Tradegate Exchange

BASF SE

824

604

43.38

Date	Time	Volume	Order Volume	Price
18/09/2025	13:31:46.101	25		43.38
			25	43.38
			25	43.38
18/09/2025	13:29:27.832	92		43.34
			92	43.34
			92	43.34
18/09/2025	13:29:27.744	9		43.34
			9	43.34
			9	43.34
18/09/2025	13:29:27.648	18		43.34
			18	43.34
			18	43.34
18/09/2025	13:29:21.809	390		43.34
			55	43.34
			390	43.34
			61	43.34
			68	43.34
			46	43.34
			17	43.34
			34	43.34
			34	43.34
			58	43.34
			17	43.34
18/09/2025	13:29:21.714	72		43.34
			72	43.34
			72	43.34
18/09/2025	13:29:12.139	100		43.33
			100	43.33
			100	43.33
18/09/2025	13:29:11.779	120		43.34
			28	43.34
			120	43.34
			92	43.34
18/09/2025	13:29:11.646	91		43.34
			51	43.34
			91	43.34
			40	43.34
18/09/2025	13:29:11.569	55		43.34
			55	43.34
			55	43.34
18/09/2025	13:26:38.488	150		43.35
			150	43.35
			150	43.35
18/09/2025	13:26:22.054	25		43.35
			25	43.35
			25	43.35
18/09/2025	13:23:08.577	100		43.29
			100	43.29
			100	43.29
18/09/2025	13:22:15.531	20		43.26
			20	43.26
			20	43.26
18/09/2025	13:21:37.083	23		43.27
			23	43.27
			23	43.27
18/09/2025	13:20:13.489	500		43.28
			500	43.28
			500	43.28
18/09/2025	13:19:33.682	30		43.23
			30	43.23
			30	43.23
18/09/2025	13:19:04.394	800		43.24
			800	43.24
			800	43.24
18/09/2025	13:18:52.872	10		43.26
			10	43.26
			10	43.26
18/09/2025	13:18:18.360	115		43.25
			115	43.25
			115	43.25
18/09/2025	13:18:15.802	140		43.26
			140	43.26
			140	43.26
18/09/2025	13:17:56.818	300		43.26
			300	43.26
			300	43.26
18/09/2025	13:15:03.500	40		43.26
			40	43.26
			40	43.26
18/09/2025	13:14:30.631	10		43.23
			10	43.23
			10	43.23
18/09/2025	13:13:06.244	100		43.26
			100	43.26
			100	43.26
18/09/2025	13:12:24.796	800		43.28
			800	43.28
			800	43.28
18/09/2025	13:11:27.730	99		43.27
			99	43.27
			99	43.27
18/09/2025	13:11:25.803	80		43.27
			80	43.27
			80	43.27
18/09/2025	13:09:51.040	100		43.27
			100	43.27
			100	43.27
18/09/2025	13:06:18.014	40		43.28
			40	43.28
			40	43.28
18/09/2025	13:06:16.812	10		43.28
			10	43.28
			10	43.28
18/09/2025	13:05:51.919	100		43.29
			100	43.29
			100	43.29
18/09/2025	13:03:25.090	20		43.23
			20	43.23
			20	43.23
18/09/2025	13:01:26.619	10		43.10
			10	43.10
			10	43.10
18/09/2025	12:58:51.750	50		43.19
			50	43.19
			50	43.19
18/09/2025	12:58:50.026	1		43.20
			1	43.20
			1	43.20
18/09/2025	12:57:33.426	22		43.15
			22	43.15
			22	43.15
18/09/2025	12:56:38.871	5		43.19
			5	43.19
			5	43.19
18/09/2025	12:56:12.464	25		43.19
			25	43.19
			25	43.19
18/09/2025	12:53:52.864	25		43.21
			25	43.21
			25	43.21
18/09/2025	12:53:23.526	20		43.20
			20	43.20
			20	43.20
18/09/2025	12:53:06.981	400		43.22
			400	43.22
			400	43.22
18/09/2025	12:52:28.542	600		43.23
			600	43.23
			600	43.23
18/09/2025	12:51:48.828	238		43.20
			238	43.20
			208	43.20
			30	43.20
18/09/2025	12:50:59.680	12		43.20
			12	43.20
			12	43.20
18/09/2025	12:50:58.955	9		43.19
			9	43.19
			9	43.19
18/09/2025	12:46:24.273	60		43.20
			60	43.20
			60	43.20
18/09/2025	12:45:09.914	1		43.19
			1	43.19
			1	43.19
18/09/2025	12:44:34.454	45		43.20
			45	43.20
			45	43.20
18/09/2025	12:44:26.126	300		43.20
			300	43.20
			300	43.20
18/09/2025	12:43:27.949	50		43.20
			50	43.20
			50	43.20
18/09/2025	12:42:46.629	600		43.21
			600	43.21
			600	43.21
18/09/2025	12:40:44.341	450		43.20
			450	43.20
			450	43.20
18/09/2025	12:40:04.988	500		43.20
			500	43.20
			500	43.20
18/09/2025	12:39:41.450	150		43.21
			150	43.21
			150	43.21
18/09/2025	12:39:27.044	1		43.22
			1	43.22
			1	43.22
18/09/2025	12:38:56.059	1		43.22
			1	43.22
			1	43.22
18/09/2025	12:38:32.949	7		43.22
			7	43.22
			7	43.22
18/09/2025	12:38:17.223	1		43.21
			1	43.21
			1	43.21
18/09/2025	12:36:56.172	110		43.22
			110	43.22
			110	43.22
18/09/2025	12:35:54.032	208		43.28
			208	43.28
			208	43.28
18/09/2025	12:35:42.481	100		43.30
			100	43.30
			100	43.30
18/09/2025	12:34:21.312	30		43.29
			30	43.29
			30	43.29
18/09/2025	12:32:35.487	50		43.29
			50	43.29
			50	43.29
18/09/2025	12:30:02.991	150		43.33
			150	43.33
			150	43.33
18/09/2025	12:27:20.648	50		43.31
			50	43.31
			50	43.31
18/09/2025	12:26:08.962	68		43.34
			68	43.34
			68	43.34
18/09/2025	12:24:30.820	584		43.32
			584	43.32
			584	43.32
18/09/2025	12:22:38.990	145		43.32
			145	43.32
			145	43.32
18/09/2025	12:21:46.341	150		43.33
			150	43.33
			150	43.33
18/09/2025	12:21:09.324	20		43.33
			20	43.33
			20	43.33
18/09/2025	12:19:40.552	250		43.35
			250	43.35
			250	43.35
18/09/2025	12:19:38.297	250		43.36
			250	43.36
			250	43.36
18/09/2025	12:17:16.777	12		43.33
			12	43.33
			12	43.33
18/09/2025	12:17:15.346	213		43.33
			213	43.33
			213	43.33
18/09/2025	12:16:10.397	11		43.32
			11	43.32
			11	43.32
18/09/2025	12:16:09.131	300		43.31
			300	43.31
			300	43.31
18/09/2025	12:15:16.916	55		43.31
			55	43.31
			55	43.31
18/09/2025	12:13:14.817	3		43.33
			3	43.33
			3	43.33
18/09/2025	12:13:10.486	3		43.34
			3	43.34
			3	43.34
18/09/2025	12:11:47.992	20		43.38
			20	43.38
			20	43.38
18/09/2025	12:09:42.505	23		43.36
			23	43.36
			23	43.36
18/09/2025	12:09:08.926	115		43.36
			115	43.36
			115	43.36
18/09/2025	12:08:19.117	7		43.38
			7	43.38
			7	43.38
18/09/2025	12:08:17.885	12		43.39
			12	43.39
			12	43.39
18/09/2025	12:07:17.363	138		43.40
			138	43.40
			138	43.40
18/09/2025	12:06:58.276	300		43.39
			300	43.39
			300	43.39
18/09/2025	12:06:28.502	69		43.40
			69	43.40
			69	43.40
18/09/2025	12:05:29.408	75		43.40
			75	43.40
			75	43.40
18/09/2025	12:03:40.483	220		43.36
			220	43.36
			220	43.36
18/09/2025	12:03:26.191	50		43.37
			50	43.37
			50	43.37
18/09/2025	12:03:21.058	25		43.37
			25	43.37
			25	43.37
18/09/2025	12:03:12.511	1		43.38
			1	43.38
			1	43.38
18/09/2025	12:03:01.645	600		43.37
			600	43.37
			600	43.37
18/09/2025	12:02:59.515	100		43.36
			100	43.36
			100	43.36
18/09/2025	12:00:41.133	500		43.25
			500	43.25
			500	43.25
18/09/2025	11:59:57.541	250		43.25
			250	43.25
			250	43.25
18/09/2025	11:59:24.508	50		43.25
			50	43.25
			50	43.25
18/09/2025	11:58:57.045	120		43.27
			120	43.27
			120	43.27
18/09/2025	11:58:15.123	255		43.27
			255	43.27
			255	43.27
18/09/2025	11:54:41.837	250		43.32
			250	43.32
			250	43.32
18/09/2025	11:51:29.413	21		43.35
			21	43.35
			21	43.35
18/09/2025	11:50:00.315	275		43.40
			275	43.40
			275	43.40
18/09/2025	11:48:27.471	600		43.39
			600	43.39
			600	43.39
18/09/2025	11:47:46.234	46		43.39
			46	43.39
			46	43.39
18/09/2025	11:47:08.675	100		43.42
			100	43.42
			100	43.42
18/09/2025	11:46:28.428	500		43.40
			500	43.40
			500	43.40
18/09/2025	11:46:15.623	500		43.40
			500	43.40
			500	43.40
18/09/2025	11:45:54.255	500		43.40
			500	43.40
			500	43.40
18/09/2025	11:45:51.767	437		43.40
			437	43.40
			437	43.40
18/09/2025	11:45:26.677	500		43.38
			500	43.38
			500	43.38
18/09/2025	11:43:43.592	1		43.35
			1	43.35
			1	43.35
18/09/2025	11:42:09.012	25		43.30
			25	43.30
			25	43.30
18/09/2025	11:39:55.114	100		43.32
			100	43.32
			100	43.32
18/09/2025	11:39:52.928	100		43.32
			100	43.32
			100	43.32
18/09/2025	11:38:48.804	150		43.30
			150	43.30
			150	43.30
18/09/2025	11:38:47.553	400		43.31
			400	43.31
			100	43.31
			300	43.31
18/09/2025	11:38:37.833	600		43.31
			600	43.31
			600	43.31
18/09/2025	11:38:10.349	1 200		43.29
			1 200	43.29
			1 200	43.29
18/09/2025	11:38:01.960	800		43.33
			800	43.33
			800	43.33
18/09/2025	11:37:14.924	40		43.34
			40	43.34
			40	43.34
18/09/2025	11:35:42.701	100		43.35
			100	43.35
			100	43.35
18/09/2025	11:34:54.382	18		43.34
			18	43.34
			18	43.34
18/09/2025	11:34:51.517	231		43.34
			231	43.34
			231	43.34
18/09/2025	11:33:17.902	14		43.30
			10	43.30
			4	43.30
			14	43.30
18/09/2025	11:32:28.279	600		43.25
			600	43.25
			600	43.25
18/09/2025	11:32:03.642	100		43.25
			100	43.25
			100	43.25
18/09/2025	11:32:03.536	1		43.26
			1	43.26
			1	43.26
18/09/2025	11:32:02.141	2		43.27
			2	43.27
			2	43.27
18/09/2025	11:31:47.614	61		43.28
			61	43.28
			61	43.28
18/09/2025	11:31:46.674	70		43.30
			70	43.30
			70	43.30
18/09/2025	11:28:19.576	35		43.31
			35	43.31
			35	43.31
18/09/2025	11:23:26.056	100		43.36
			100	43.36
			100	43.36
18/09/2025	11:23:01.282	35		43.35
			35	43.35
			35	43.35
18/09/2025	11:20:35.955	300		43.34
			300	43.34
			300	43.34
18/09/2025	11:19:48.945	45		43.33
			45	43.33
			45	43.33
18/09/2025	11:19:25.671	12		43.33
			12	43.33
			12	43.33
18/09/2025	11:17:58.393	33		43.34
			33	43.34
			33	43.34
18/09/2025	11:17:09.938	200		43.34
			200	43.34
			200	43.34
18/09/2025	11:17:04.993	100		43.33
			100	43.33
			100	43.33
18/09/2025	11:16:06.625	100		43.35
			100	43.35
			100	43.35
18/09/2025	11:15:54.227	400		43.34
			400	43.34
			400	43.34
18/09/2025	11:15:48.143	600		43.36
			600	43.36
			600	43.36
18/09/2025	11:15:34.633	50		43.37
			50	43.37
			50	43.37
18/09/2025	11:15:22.150	630		43.38
			630	43.38
			630	43.38
18/09/2025	11:15:12.976	20		43.40
			20	43.40
			20	43.40
18/09/2025	11:15:04.051	1 400		43.35
			1 400	43.35
			1 400	43.35
18/09/2025	11:14:35.579	600		43.40
			600	43.40
			600	43.40
18/09/2025	11:10:48.766	70		43.31
			70	43.31
			70	43.31
18/09/2025	11:10:47.693	320		43.30
			320	43.30
			320	43.30
18/09/2025	11:10:39.659	130		43.31
			130	43.31
			130	43.31
18/09/2025	11:09:19.945	400		43.29
			400	43.29
			400	43.29
18/09/2025	11:09:06.537	60		43.29
			60	43.29
			60	43.29
18/09/2025	11:08:02.074	100		43.27
			100	43.27
			100	43.27
18/09/2025	11:07:20.395	300		43.28
			300	43.28
			300	43.28
18/09/2025	11:02:47.456	50		43.26
			50	43.26
			50	43.26
18/09/2025	11:01:56.269	1		43.24
			1	43.24
			1	43.24
18/09/2025	11:00:36.878	500		43.31
			500	43.31
			500	43.31
18/09/2025	11:00:24.196	9		43.31
			9	43.31
			9	43.31
18/09/2025	10:59:38.869	40		43.29
			40	43.29
			40	43.29
18/09/2025	10:58:36.807	24		43.35
			24	43.35
			24	43.35
18/09/2025	10:58:29.914	10		43.34
			10	43.34
			10	43.34
18/09/2025	10:58:27.890	200		43.35
			200	43.35
			200	43.35
18/09/2025	10:58:07.912	200		43.35
			200	43.35
			200	43.35
18/09/2025	10:56:18.058	600		43.37
			600	43.37
			600	43.37
18/09/2025	10:55:48.537	70		43.36
			70	43.36
			70	43.36
18/09/2025	10:53:29.055	100		43.33
			100	43.33
			100	43.33
18/09/2025	10:53:20.138	2		43.34
			2	43.34
			2	43.34
18/09/2025	10:52:19.675	200		43.30
			200	43.30
			200	43.30
18/09/2025	10:51:15.651	500		43.34
			500	43.34
			500	43.34
18/09/2025	10:51:04.217	70		43.34
			70	43.34
			70	43.34
18/09/2025	10:50:55.346	320		43.30
			70	43.30
			320	43.30
			250	43.30
18/09/2025	10:50:34.781	20		43.27
			20	43.27
			20	43.27
18/09/2025	10:50:28.436	20		43.28
			20	43.28
			20	43.28
18/09/2025	10:50:23.743	500		43.29
			305	43.29
			500	43.29
			195	43.29
18/09/2025	10:49:57.398	800		43.28
			800	43.28
			800	43.28
18/09/2025	10:49:56.402	5		43.28
			5	43.28
			5	43.28
18/09/2025	10:48:48.177	5		43.24
			5	43.24
			5	43.24
18/09/2025	10:48:44.103	250		43.24
			250	43.24
			250	43.24
18/09/2025	10:48:07.237	140		43.23
			140	43.23
			140	43.23
18/09/2025	10:47:33.217	75		43.22
			75	43.22
			75	43.22
18/09/2025	10:46:23.695	110		43.24
			110	43.24
			110	43.24
18/09/2025	10:46:02.488	30		43.23
			30	43.23
			30	43.23
18/09/2025	10:44:54.875	100		43.22
			100	43.22
			100	43.22
18/09/2025	10:44:21.731	200		43.23
			200	43.23
			200	43.23
18/09/2025	10:43:56.882	20		43.21
			20	43.21
			20	43.21
18/09/2025	10:43:30.661	110		43.19
			110	43.19
			110	43.19
18/09/2025	10:43:18.582	250		43.18
			250	43.18
			250	43.18
18/09/2025	10:42:09.608	40		43.17
			40	43.17
			40	43.17
18/09/2025	10:41:13.069	40		43.15
			40	43.15
			40	43.15
18/09/2025	10:40:33.690	160		43.16
			160	43.16
			160	43.16
18/09/2025	10:40:02.902	50		43.18
			50	43.18
			50	43.18
18/09/2025	10:37:53.340	500		43.17
			500	43.17
			500	43.17
18/09/2025	10:37:32.277	300		43.20
			300	43.20
			300	43.20
18/09/2025	10:37:30.173	29		43.22
			29	43.22
			29	43.22
18/09/2025	10:37:08.684	15		43.23
			15	43.23
			15	43.23
18/09/2025	10:36:29.724	500		43.17
			500	43.17
			500	43.17
18/09/2025	10:36:26.947	600		43.18
			600	43.18
			600	43.18
18/09/2025	10:35:50.018	600		43.15
			600	43.15
			600	43.15
18/09/2025	10:34:30.532	600		43.17
			600	43.17
			600	43.17
18/09/2025	10:34:26.958	35		43.16
			35	43.16
			35	43.16
18/09/2025	10:34:06.719	12		43.18
			12	43.18
			12	43.18
18/09/2025	10:33:59.721	335		43.18
			335	43.18
			335	43.18
18/09/2025	10:31:42.705	5		43.14
			5	43.14
			5	43.14
18/09/2025	10:31:42.618	50		43.14
			50	43.14
			50	43.14
18/09/2025	10:31:18.375	146		43.15
			146	43.15
			146	43.15
18/09/2025	10:30:34.678	425		43.15
			25	43.15
			425	43.15
			400	43.15
18/09/2025	10:30:11.868	600		43.13
			600	43.13
			600	43.13
18/09/2025	10:28:45.505	70		43.14
			70	43.14
			70	43.14
18/09/2025	10:28:03.120	100		43.17
			100	43.17
			100	43.17
18/09/2025	10:27:48.833	70		43.20
			70	43.20
			70	43.20
18/09/2025	10:26:57.759	100		43.20
			100	43.20
			100	43.20
18/09/2025	10:26:50.813	15		43.19
			15	43.19
			15	43.19
18/09/2025	10:26:05.099	200		43.20
			200	43.20
			200	43.20
18/09/2025	10:24:45.735	20		43.14
			20	43.14
			20	43.14
18/09/2025	10:24:23.247	270		43.13
			270	43.13
			270	43.13
18/09/2025	10:23:32.775	550		43.14
			550	43.14
			550	43.14
18/09/2025	10:23:09.218	10		43.11
			10	43.11
			10	43.11
18/09/2025	10:21:50.908	200		43.11
			200	43.11
			200	43.11
18/09/2025	10:20:48.043	220		43.08
			220	43.08
			220	43.08
18/09/2025	10:20:43.400	75		43.07
			75	43.07
			75	43.07
18/09/2025	10:20:40.259	40		43.08
			40	43.08
			40	43.08
18/09/2025	10:20:36.438	150		43.08
			150	43.08
			150	43.08
18/09/2025	10:20:25.271	11		43.06
			11	43.06
			11	43.06
18/09/2025	10:19:59.702	150		43.05
			150	43.05
			150	43.05
18/09/2025	10:17:00.162	300		43.12
			300	43.12
			300	43.12
18/09/2025	10:16:20.381	115		43.16
			115	43.16
			115	43.16
18/09/2025	10:15:12.005	800		43.18
			800	43.18
			800	43.18
18/09/2025	10:14:42.312	10		43.18
			10	43.18
			10	43.18
18/09/2025	10:14:17.016	250		43.16
			250	43.16
			250	43.16
18/09/2025	10:14:01.317	48		43.16
			48	43.16
			48	43.16
18/09/2025	10:13:50.858	24		43.15
			24	43.15
			24	43.15
18/09/2025	10:13:02.613	24		43.11
			24	43.11
			24	43.11
18/09/2025	10:12:59.004	70		43.12
			70	43.12
			70	43.12
18/09/2025	10:12:23.358	100		43.11
			100	43.11
			100	43.11
18/09/2025	10:11:14.282	4		43.05
			4	43.05
			4	43.05
18/09/2025	10:09:57.407	100		42.98
			100	42.98
			100	42.98
18/09/2025	10:09:44.493	25		42.97
			25	42.97
			25	42.97
18/09/2025	10:09:18.735	100		42.99
			100	42.99
			100	42.99
18/09/2025	10:08:13.031	1		43.01
			1	43.01
			1	43.01
18/09/2025	10:07:08.388	25		43.05
			25	43.05
			25	43.05
18/09/2025	10:06:24.213	100		43.04
			100	43.04
			100	43.04
18/09/2025	10:05:48.697	100		43.06
			100	43.06
			100	43.06
18/09/2025	10:05:27.005	150		43.05
			150	43.05
			150	43.05
18/09/2025	10:04:49.323	15		43.05
			15	43.05
			15	43.05
18/09/2025	10:03:40.147	200		42.97
			200	42.97
			200	42.97
18/09/2025	10:03:10.688	30		42.99
			30	42.99
			30	42.99
18/09/2025	10:03:06.368	100		43.00
			100	43.00
			100	43.00
18/09/2025	10:03:05.943	150		43.00
			150	43.00
			150	43.00
18/09/2025	10:03:04.021	165		42.99
			165	42.99
			165	42.99
18/09/2025	10:02:34.748	50		42.96
			50	42.96
			50	42.96
18/09/2025	10:02:28.626	10		42.96
			10	42.96
			10	42.96
18/09/2025	10:02:27.098	200		42.96
			200	42.96
			200	42.96
18/09/2025	10:01:54.524	11		42.91
			11	42.91
			11	42.91
18/09/2025	10:01:52.100	200		42.92
			200	42.92
			200	42.92
18/09/2025	10:01:34.308	800		42.93
			800	42.93
			800	42.93
18/09/2025	10:00:46.928	500		42.93
			500	42.93
			500	42.93
18/09/2025	10:00:34.302	3		42.92
			3	42.92
			3	42.92
18/09/2025	10:00:10.448	30		42.92
			30	42.92
			30	42.92
18/09/2025	09:59:57.551	1		42.93
			1	42.93
			1	42.93
18/09/2025	09:59:32.190	540		42.93
			540	42.93
			540	42.93
18/09/2025	09:59:24.126	30		42.92
			30	42.92
			30	42.92
18/09/2025	09:59:10.232	499		42.92
			499	42.92
			499	42.92
18/09/2025	09:57:57.912	1		42.93
			1	42.93
			1	42.93
18/09/2025	09:57:39.924	200		42.93
			200	42.93
			200	42.93
18/09/2025	09:57:26.445	140		42.93
			140	42.93
			140	42.93
18/09/2025	09:57:22.966	273		42.95
			40	42.95
			233	42.95
			273	42.95
18/09/2025	09:57:10.891	200		42.95
			200	42.95
			200	42.95
18/09/2025	09:56:51.430	800		42.96
			800	42.96
			800	42.96
18/09/2025	09:56:50.201	400		42.96
			400	42.96
			400	42.96
18/09/2025	09:56:11.076	475		42.90
			475	42.90
			475	42.90
18/09/2025	09:56:00.963	600		42.90
			600	42.90
			50	42.90
			525	42.90
			25	42.90
18/09/2025	09:56:00.892	92		42.92
			92	42.92
			92	42.92
18/09/2025	09:55:11.625	20		42.94
			20	42.94
			20	42.94
18/09/2025	09:55:01.564	100		42.94
			100	42.94
			100	42.94
18/09/2025	09:54:30.953	50		42.95
			50	42.95
			50	42.95
18/09/2025	09:54:22.852	1		42.95
			1	42.95
			1	42.95
18/09/2025	09:53:17.420	50		42.94
			50	42.94
			50	42.94
18/09/2025	09:52:22.485	100		42.93
			100	42.93
			100	42.93
18/09/2025	09:52:02.914	80		42.94
			80	42.94
			80	42.94
18/09/2025	09:51:23.892	30		42.94
			30	42.94
			30	42.94
18/09/2025	09:51:17.882	100		42.94
			100	42.94
			100	42.94
18/09/2025	09:51:12.362	100		42.94
			100	42.94
			100	42.94
18/09/2025	09:49:57.984	150		42.94
			150	42.94
			150	42.94
18/09/2025	09:49:31.878	100		42.95
			100	42.95
			100	42.95
18/09/2025	09:49:21.431	40		42.95
			40	42.95
			40	42.95
18/09/2025	09:48:49.886	30		42.94
			30	42.94
			30	42.94
18/09/2025	09:46:21.087	60		42.95
			60	42.95
			60	42.95
18/09/2025	09:46:19.329	50		42.96
			50	42.96
			50	42.96
18/09/2025	09:45:36.266	50		42.95
			50	42.95
			50	42.95
18/09/2025	09:45:33.776	400		42.95
			400	42.95
			400	42.95
18/09/2025	09:45:22.838	600		42.95
			600	42.95
			600	42.95
18/09/2025	09:45:08.933	20		42.93
			20	42.93
			20	42.93
18/09/2025	09:44:26.371	90		42.88
			90	42.88
			90	42.88
18/09/2025	09:44:02.967	400		42.88
			400	42.88
			400	42.88
18/09/2025	09:43:47.021	200		42.88
			200	42.88
			200	42.88
18/09/2025	09:43:38.001	800		42.88
			800	42.88
			800	42.88
18/09/2025	09:43:29.826	30		42.86
			30	42.86
			30	42.86
18/09/2025	09:43:19.384	30		42.87
			30	42.87
			30	42.87
18/09/2025	09:43:16.989	4		42.88
			4	42.88
			4	42.88
18/09/2025	09:42:57.403	15		42.88
			15	42.88
			15	42.88
18/09/2025	09:42:53.446	20		42.88
			20	42.88
			20	42.88
18/09/2025	09:42:29.428	100		42.88
			100	42.88
			100	42.88
18/09/2025	09:41:19.849	400		42.84
			400	42.84
			400	42.84
18/09/2025	09:41:00.219	50		42.83
			50	42.83
			50	42.83
18/09/2025	09:40:21.483	100		42.82
			100	42.82
			100	42.82
18/09/2025	09:39:41.829	50		42.86
			50	42.86
			50	42.86
18/09/2025	09:38:51.627	800		42.85
			800	42.85
			800	42.85
18/09/2025	09:38:12.850	499		42.83
			100	42.83
			499	42.83
			399	42.83
18/09/2025	09:37:38.247	675		42.83
			600	42.83
			601	42.83
			75	42.83
			74	42.83
18/09/2025	09:37:11.461	500		42.82
			500	42.82
			500	42.82
18/09/2025	09:36:48.736	20		42.82
			20	42.82
			20	42.82
18/09/2025	09:36:47.206	100		42.82
			100	42.82
			100	42.82
18/09/2025	09:36:37.447	450		42.80
			450	42.80
			450	42.80
18/09/2025	09:36:32.271	550		42.79
			550	42.79
			550	42.79
18/09/2025	09:36:31.385	35		42.81
			35	42.81
			35	42.81
18/09/2025	09:36:28.698	50		42.82
			50	42.82
			50	42.82
18/09/2025	09:36:17.713	600		42.82
			600	42.82
			600	42.82
18/09/2025	09:35:59.808	180		42.81
			180	42.81
			180	42.81
18/09/2025	09:35:27.941	50		42.83
			50	42.83
			50	42.83
18/09/2025	09:35:04.052	400		42.80
			400	42.80
			400	42.80
18/09/2025	09:35:02.839	100		42.79
			100	42.79
			100	42.79
18/09/2025	09:34:47.774	550		42.80
			550	42.80
			550	42.80
18/09/2025	09:34:30.672	300		42.80
			300	42.80
			300	42.80
18/09/2025	09:34:22.964	500		42.81
			500	42.81
			500	42.81
18/09/2025	09:34:15.457	500		42.81
			500	42.81
			500	42.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.67 / Ask: 52.71
Volume: 429 249
+6.93%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 13:31:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice