Novo-Nordisk AS

3272

2877

58.69

       

Date Time Volume Order Volume Price
30/04/2025 20:46:41.792 35   58.69
      35 58.69
      35 58.69
30/04/2025 20:45:45.042 8   58.67
      8 58.67
      8 58.67
30/04/2025 20:44:49.328 6   58.58
      6 58.58
      6 58.58
30/04/2025 20:44:18.972 200   58.59
      200 58.59
      200 58.59
30/04/2025 20:43:54.760 40   58.58
      40 58.58
      40 58.58
30/04/2025 20:43:53.878 8   58.58
      8 58.58
      8 58.58
30/04/2025 20:43:32.730 90   58.58
      90 58.58
      90 58.58
30/04/2025 20:41:08.096 180   58.57
      180 58.57
      180 58.57
30/04/2025 20:41:02.167 180   58.58
      180 58.58
      180 58.58
30/04/2025 20:40:02.701 2   58.58
      2 58.58
      2 58.58
30/04/2025 20:39:58.984 1   58.68
      1 58.68
      1 58.68
30/04/2025 20:39:21.098 15   58.69
      15 58.69
      15 58.69
30/04/2025 20:39:08.798 122   58.68
      122 58.68
      122 58.68
30/04/2025 20:39:03.767 101   58.61
      101 58.61
      1 58.61
      100 58.61
30/04/2025 20:38:54.630 100   58.62
      100 58.62
      100 58.62
30/04/2025 20:38:53.271 100   58.62
      100 58.62
      100 58.62
30/04/2025 20:38:49.406 100   58.62
      100 58.62
      100 58.62
30/04/2025 20:37:54.120 90   58.69
      90 58.69
      90 58.69
30/04/2025 20:37:09.272 19   58.69
      19 58.69
      19 58.69
30/04/2025 20:36:04.406 42   58.69
      42 58.69
      42 58.69
30/04/2025 20:35:28.322 200   58.70
      200 58.70
      200 58.70
30/04/2025 20:35:21.037 25   58.69
      25 58.69
      25 58.69
30/04/2025 20:35:07.595 35   58.69
      35 58.69
      35 58.69
30/04/2025 20:34:22.498 4   58.69
      4 58.69
      4 58.69
30/04/2025 20:33:30.246 3   58.62
      3 58.62
      3 58.62
30/04/2025 20:33:19.483 5   58.69
      5 58.69
      5 58.69
30/04/2025 20:32:23.919 1   58.69
      1 58.69
      1 58.69
30/04/2025 20:32:23.726 25   58.69
      25 58.69
      25 58.69
30/04/2025 20:31:47.964 15   58.69
      15 58.69
      15 58.69
30/04/2025 20:30:23.610 17   58.69
      17 58.69
      17 58.69
30/04/2025 20:29:34.855 45   58.69
      21 58.69
      44 58.69
      1 58.69
      4 58.69
      20 58.69
30/04/2025 20:26:25.372 200   58.62
      200 58.62
      200 58.62
30/04/2025 20:25:26.089 4   58.61
      4 58.61
      4 58.61
30/04/2025 20:25:22.582 20   58.61
      20 58.61
      20 58.61
30/04/2025 20:25:09.747 25   58.61
      25 58.61
      25 58.61
30/04/2025 20:25:09.064 10   58.61
      10 58.61
      10 58.61
30/04/2025 20:22:59.337 12   58.61
      12 58.61
      12 58.61
30/04/2025 20:22:51.295 3   58.55
      3 58.55
      3 58.55
30/04/2025 20:19:39.637 10   58.61
      10 58.61
      10 58.61
30/04/2025 20:19:21.428 8   58.61
      8 58.61
      8 58.61
30/04/2025 20:19:02.845 25   58.61
      25 58.61
      25 58.61
30/04/2025 20:18:54.892 3   58.61
      3 58.61
      3 58.61
30/04/2025 20:18:02.235 7   58.61
      7 58.61
      7 58.61
30/04/2025 20:17:32.702 26   58.61
      26 58.61
      26 58.61
30/04/2025 20:17:08.349 10   58.61
      10 58.61
      10 58.61
30/04/2025 20:15:52.854 100   58.61
      100 58.61
      100 58.61
30/04/2025 20:15:40.824 5   58.61
      5 58.61
      5 58.61
30/04/2025 20:14:10.555 200   58.54
      200 58.54
      200 58.54
30/04/2025 20:14:03.659 200   58.55
      200 58.55
      200 58.55
30/04/2025 20:14:02.283 200   58.55
      200 58.55
      200 58.55
30/04/2025 20:13:50.005 100   58.56
      100 58.56
      100 58.56
30/04/2025 20:13:34.611 200   58.55
      200 58.55
      200 58.55
30/04/2025 20:13:29.671 8   58.61
      8 58.61
      8 58.61
30/04/2025 20:13:12.419 50   58.61
      50 58.61
      50 58.61
30/04/2025 20:12:46.269 154   58.61
      154 58.61
      154 58.61
30/04/2025 20:11:30.276 3   58.55
      3 58.55
      3 58.55
30/04/2025 20:11:26.567 10   58.61
      10 58.61
      10 58.61
30/04/2025 20:11:00.277 4   58.61
      4 58.61
      4 58.61
30/04/2025 20:10:02.679 100   58.45
      100 58.45
      100 58.45
30/04/2025 20:09:51.406 10   58.57
      10 58.57
      10 58.57
30/04/2025 20:08:23.371 200   58.57
      200 58.57
      200 58.57
30/04/2025 20:08:07.298 200   58.56
      200 58.56
      200 58.56
30/04/2025 20:07:53.488 18   58.69
      18 58.69
      18 58.69
30/04/2025 20:07:12.680 10   58.60
      10 58.60
      10 58.60
30/04/2025 20:07:04.135 50   58.52
      50 58.52
      50 58.52
30/04/2025 20:06:59.558 100   58.49
      100 58.49
      100 58.49
30/04/2025 20:06:38.980 5   58.49
      5 58.49
      5 58.49
30/04/2025 20:04:02.081 5   58.51
      5 58.51
      5 58.51
30/04/2025 20:03:43.968 9   58.51
      9 58.51
      9 58.51
30/04/2025 20:03:17.304 25   58.51
      25 58.51
      25 58.51
30/04/2025 20:02:17.717 4   58.49
      4 58.49
      4 58.49
30/04/2025 20:00:44.655 15   58.49
      15 58.49
      15 58.49
30/04/2025 20:00:39.767 6   58.49
      6 58.49
      6 58.49
30/04/2025 19:57:05.116 12   58.51
      12 58.51
      12 58.51
30/04/2025 19:57:01.724 1   58.50
      1 58.50
      1 58.50
30/04/2025 19:56:02.885 200   58.43
      200 58.43
      200 58.43
30/04/2025 19:55:04.988 5   58.58
      5 58.58
      5 58.58
30/04/2025 19:54:37.624 1   58.57
      1 58.57
      1 58.57
30/04/2025 19:54:28.629 200   58.45
      200 58.45
      200 58.45
30/04/2025 19:54:13.376 150   58.44
      150 58.44
      150 58.44
30/04/2025 19:54:04.488 15   58.44
      15 58.44
      15 58.44
30/04/2025 19:53:48.257 85   58.44
      85 58.44
      85 58.44
30/04/2025 19:53:35.428 1   58.44
      1 58.44
      1 58.44
30/04/2025 19:52:09.924 2   58.44
      2 58.44
      2 58.44
30/04/2025 19:52:08.544 58   58.41
      58 58.41
      58 58.41
30/04/2025 19:52:05.161 53   58.44
      53 58.44
      53 58.44
30/04/2025 19:52:04.569 207   58.44
      3 58.44
      200 58.44
      4 58.44
      197 58.44
      10 58.44
30/04/2025 19:50:30.267 200   58.40
      200 58.40
      200 58.40
30/04/2025 19:50:29.277 35   58.44
      35 58.44
      35 58.44
30/04/2025 19:50:27.401 30   58.62
      30 58.62
      30 58.62
30/04/2025 19:49:24.252 200   58.45
      200 58.45
      200 58.45
30/04/2025 19:49:12.231 200   58.55
      200 58.55
      200 58.55
30/04/2025 19:49:11.920 85   58.55
      85 58.55
      85 58.55
30/04/2025 19:49:11.182 215   58.55
      215 58.55
      200 58.55
      15 58.55
30/04/2025 19:48:25.884 200   58.54
      200 58.54
      200 58.54
30/04/2025 19:47:18.493 5   58.54
      5 58.54
      5 58.54
30/04/2025 19:46:30.744 50   58.46
      50 58.46
      50 58.46
30/04/2025 19:46:03.410 45   58.45
      45 58.45
      45 58.45
30/04/2025 19:45:51.745 45   58.45
      45 58.45
      45 58.45
30/04/2025 19:45:49.706 25   58.45
      25 58.45
      25 58.45
30/04/2025 19:44:58.299 50   58.45
      50 58.45
      50 58.45
30/04/2025 19:44:40.334 30   58.45
      30 58.45
      30 58.45
30/04/2025 19:42:54.275 9   58.45
      9 58.45
      9 58.45
30/04/2025 19:42:23.845 44   58.39
      44 58.39
      44 58.39
30/04/2025 19:42:15.153 80   58.45
      80 58.45
      80 58.45
30/04/2025 19:41:22.878 30   58.45
      30 58.45
      30 58.45
30/04/2025 19:37:45.945 15   58.35
      15 58.35
      15 58.35
30/04/2025 19:37:01.890 30   58.32
      30 58.32
      30 58.32
30/04/2025 19:36:59.332 85   58.32
      85 58.32
      85 58.32
30/04/2025 19:35:48.705 10   58.32
      10 58.32
      10 58.32
30/04/2025 19:34:47.746 20   58.30
      20 58.30
      20 58.30
30/04/2025 19:33:59.385 1   58.30
      1 58.30
      1 58.30
30/04/2025 19:33:23.735 40   58.30
      40 58.30
      40 58.30
30/04/2025 19:32:21.647 20   58.30
      20 58.30
      20 58.30
30/04/2025 19:29:18.968 30   58.30
      30 58.30
      30 58.30
30/04/2025 19:29:14.527 50   58.30
      50 58.30
      5 58.30
      40 58.30
      5 58.30
30/04/2025 19:27:00.909 200   58.25
      200 58.25
      200 58.25
30/04/2025 19:26:23.892 110   58.24
      110 58.24
      110 58.24
30/04/2025 19:25:27.881 25   58.24
      25 58.24
      25 58.24
30/04/2025 19:25:18.904 1   58.24
      1 58.24
      1 58.24
30/04/2025 19:25:07.577 85   58.24
      85 58.24
      85 58.24
30/04/2025 19:24:57.794 50   58.11
      50 58.11
      5 58.11
      40 58.11
      5 58.11
30/04/2025 19:23:46.204 50   58.24
      50 58.24
      10 58.24
      40 58.24
30/04/2025 19:22:48.241 120   58.24
      120 58.24
      120 58.24
30/04/2025 19:22:48.079 200   58.24
      80 58.24
      2 58.24
      200 58.24
      1 58.24
      17 58.24
      100 58.24
30/04/2025 19:22:47.917 200   58.24
      200 58.24
      200 58.24
30/04/2025 19:21:09.495 200   58.24
      200 58.24
      200 58.24
30/04/2025 19:21:01.535 2   58.14
      2 58.14
      2 58.14
30/04/2025 19:20:39.395 2   58.24
      2 58.24
      2 58.24
30/04/2025 19:18:50.283 200   58.20
      200 58.20
      200 58.20
30/04/2025 19:17:51.966 30   58.19
      30 58.19
      30 58.19
30/04/2025 19:17:51.758 34   58.17
      34 58.17
      34 58.17
30/04/2025 19:17:24.870 42   58.16
      42 58.16
      42 58.16
30/04/2025 19:17:18.499 3   58.16
      3 58.16
      3 58.16
30/04/2025 19:16:30.973 5   58.24
      5 58.24
      5 58.24
30/04/2025 19:16:22.015 5   58.21
      5 58.21
      5 58.21
30/04/2025 19:16:20.244 200   58.19
      200 58.19
      200 58.19
30/04/2025 19:16:11.721 150   58.18
      150 58.18
      150 58.18
30/04/2025 19:14:59.668 20   58.14
      20 58.14
      20 58.14
30/04/2025 19:14:56.773 7   58.14
      5 58.14
      7 58.14
      2 58.14
30/04/2025 19:14:37.755 3   58.14
      3 58.14
      3 58.14
30/04/2025 19:14:18.312 127   58.11
      5 58.11
      127 58.11
      122 58.11
30/04/2025 19:14:16.052 100   58.12
      100 58.12
      100 58.12
30/04/2025 19:14:08.214 100   58.12
      100 58.12
      100 58.12
30/04/2025 19:14:02.491 125   58.15
      125 58.15
      100 58.15
      25 58.15
30/04/2025 19:13:36.898 100   58.16
      100 58.16
      100 58.16
30/04/2025 19:13:30.238 100   58.16
      40 58.16
      100 58.16
      60 58.16
30/04/2025 19:13:14.855 100   58.16
      100 58.16
      100 58.16
30/04/2025 19:11:44.794 200   58.19
      200 58.19
      200 58.19
30/04/2025 19:11:05.395 200   58.30
      200 58.30
      200 58.30
30/04/2025 19:10:54.693 200   58.33
      200 58.33
      200 58.33
30/04/2025 19:10:48.570 200   58.32
      200 58.32
      200 58.32
30/04/2025 19:10:38.499 200   58.20
      200 58.20
      200 58.20
30/04/2025 19:10:20.837 200   58.20
      5 58.20
      195 58.20
      200 58.20
30/04/2025 19:09:20.614 43   58.32
      43 58.32
      43 58.32
30/04/2025 19:09:11.038 50   58.31
      50 58.31
      50 58.31
30/04/2025 19:08:53.408 5   58.30
      5 58.30
      5 58.30
30/04/2025 19:07:59.051 20   58.38
      20 58.38
      20 58.38
30/04/2025 19:06:19.802 10   58.40
      10 58.40
      10 58.40
30/04/2025 19:04:38.286 2   58.45
      2 58.45
      2 58.45
30/04/2025 19:04:29.688 3   58.45
      3 58.45
      3 58.45
30/04/2025 19:04:14.334 10   58.46
      10 58.46
      10 58.46
30/04/2025 19:03:53.883 25   58.48
      25 58.48
      25 58.48
30/04/2025 19:03:43.576 1   58.48
      1 58.48
      1 58.48
30/04/2025 19:03:14.786 200   58.42
      200 58.42
      200 58.42
30/04/2025 19:02:30.441 18   58.43
      18 58.43
      18 58.43
30/04/2025 19:01:17.579 25   58.45
      25 58.45
      25 58.45
30/04/2025 19:00:27.626 36   58.30
      36 58.30
      36 58.30
30/04/2025 19:00:05.325 50   58.36
      50 58.36
      45 58.36
      5 58.36
30/04/2025 18:58:00.279 80   58.32
      80 58.32
      80 58.32
30/04/2025 18:57:50.776 34   58.31
      29 58.31
      34 58.31
      5 58.31
30/04/2025 18:57:23.851 3   58.32
      3 58.32
      3 58.32
30/04/2025 18:54:00.192 35   58.27
      35 58.27
      35 58.27
30/04/2025 18:53:52.459 65   58.28
      65 58.28
      65 58.28
30/04/2025 18:53:31.429 200   58.23
      200 58.23
      200 58.23
30/04/2025 18:53:11.367 200   58.22
      200 58.22
      200 58.22
30/04/2025 18:53:10.547 3   58.16
      3 58.16
      3 58.16
30/04/2025 18:53:03.935 40   58.22
      40 58.22
      40 58.22
30/04/2025 18:52:46.566 3   58.22
      3 58.22
      3 58.22
30/04/2025 18:51:35.480 200   58.22
      200 58.22
      200 58.22
30/04/2025 18:51:27.037 20   58.22
      20 58.22
      20 58.22
30/04/2025 18:51:10.624 9   58.22
      9 58.22
      9 58.22
30/04/2025 18:50:37.211 10   58.22
      10 58.22
      10 58.22
30/04/2025 18:50:22.328 17   58.22
      17 58.22
      17 58.22
30/04/2025 18:49:44.900 50   58.22
      50 58.22
      50 58.22
30/04/2025 18:48:56.072 11   58.22
      11 58.22
      11 58.22
30/04/2025 18:48:41.210 5   58.22
      5 58.22
      5 58.22
30/04/2025 18:47:56.102 47   58.16
      47 58.16
      47 58.16
30/04/2025 18:47:52.906 205   58.19
      205 58.19
      200 58.19
      5 58.19
30/04/2025 18:47:31.795 208   58.25
      200 58.25
      8 58.25
      208 58.25
30/04/2025 18:46:53.717 5   58.29
      5 58.29
      5 58.29
30/04/2025 18:46:39.859 200   58.37
      200 58.37
      200 58.37
30/04/2025 18:46:38.996 200   58.37
      200 58.37
      200 58.37
30/04/2025 18:46:09.473 20   58.48
      20 58.48
      20 58.48
30/04/2025 18:46:04.126 100   58.48
      100 58.48
      100 58.48
30/04/2025 18:45:22.708 60   58.44
      60 58.44
      60 58.44
30/04/2025 18:45:21.089 5   58.44
      5 58.44
      5 58.44
30/04/2025 18:45:17.716 25   58.44
      25 58.44
      25 58.44
30/04/2025 18:45:04.196 1   58.45
      1 58.45
      1 58.45
30/04/2025 18:44:47.462 20   58.43
      20 58.43
      20 58.43
30/04/2025 18:44:22.845 5   58.44
      5 58.44
      5 58.44
30/04/2025 18:43:38.674 4   58.43
      4 58.43
      4 58.43
30/04/2025 18:43:23.146 1   58.44
      1 58.44
      1 58.44
30/04/2025 18:43:10.411 180   58.37
      18 58.37
      180 58.37
      162 58.37
30/04/2025 18:42:21.137 200   58.45
      200 58.45
      200 58.45
30/04/2025 18:41:28.971 1   58.45
      1 58.45
      1 58.45
30/04/2025 18:41:26.291 17   58.45
      17 58.45
      17 58.45
30/04/2025 18:41:18.971 9   58.45
      9 58.45
      9 58.45
30/04/2025 18:40:13.668 200   58.36
      200 58.36
      200 58.36
30/04/2025 18:40:05.405 9   58.36
      9 58.36
      9 58.36
30/04/2025 18:39:03.072 5   58.35
      5 58.35
      5 58.35
30/04/2025 18:38:33.323 17   58.35
      17 58.35
      17 58.35
30/04/2025 18:38:28.880 15   58.35
      15 58.35
      5 58.35
      10 58.35
30/04/2025 18:37:21.906 90   58.31
      90 58.31
      90 58.31
30/04/2025 18:37:15.097 50   58.31
      50 58.31
      29 58.31
      16 58.31
      5 58.31
30/04/2025 18:36:42.623 3   58.21
      3 58.21
      3 58.21
30/04/2025 18:36:40.551 30   58.21
      30 58.21
      30 58.21
30/04/2025 18:32:32.853 20   58.25
      20 58.25
      20 58.25
30/04/2025 18:32:22.722 200   58.22
      200 58.22
      200 58.22
30/04/2025 18:32:18.258 5   58.21
      5 58.21
      5 58.21
30/04/2025 18:31:36.842 85   58.21
      5 58.21
      80 58.21
      85 58.21
30/04/2025 18:31:21.496 2   58.21
      2 58.21
      2 58.21
30/04/2025 18:30:56.679 4   58.21
      4 58.21
      4 58.21
30/04/2025 18:30:45.860 36   58.21
      36 58.21
      36 58.21
30/04/2025 18:30:35.443 32   58.21
      32 58.21
      32 58.21
30/04/2025 18:30:00.769 20   58.12
      20 58.12
      15 58.12
      5 58.12
30/04/2025 18:28:48.224 15   58.21
      15 58.21
      15 58.21
30/04/2025 18:28:36.945 5   58.21
      5 58.21
      5 58.21
30/04/2025 18:28:27.044 30   58.21
      30 58.21
      30 58.21
30/04/2025 18:27:39.587 5   58.21
      5 58.21
      5 58.21
30/04/2025 18:27:23.719 18   58.21
      18 58.21
      13 58.21
      5 58.21
30/04/2025 18:26:53.321 40   58.11
      35 58.11
      5 58.11
      40 58.11
30/04/2025 18:26:41.358 17   58.21
      17 58.21
      17 58.21
30/04/2025 18:26:10.795 200   58.21
      200 58.21
      200 58.21
30/04/2025 18:25:48.474 15   58.21
      15 58.21
      15 58.21
30/04/2025 18:25:41.288 5   58.21
      5 58.21
      5 58.21
30/04/2025 18:25:21.511 8   58.11
      8 58.11
      8 58.11
30/04/2025 18:24:30.931 30   58.21
      30 58.21
      30 58.21
30/04/2025 18:24:12.149 10   58.21
      10 58.21
      10 58.21
30/04/2025 18:24:07.704 100   58.11
      5 58.11
      95 58.11
      100 58.11
30/04/2025 18:24:02.758 100   58.17
      100 58.17
      100 58.17
30/04/2025 18:24:01.958 200   58.22
      200 58.22
      200 58.22
30/04/2025 18:23:57.120 200   58.23
      200 58.23
      200 58.23
30/04/2025 18:23:43.990 200   58.23
      200 58.23
      200 58.23
30/04/2025 18:23:35.409 200   58.23
      200 58.23
      200 58.23
30/04/2025 18:23:21.294 100   58.23
      100 58.23
      100 58.23
30/04/2025 18:23:21.245 200   58.23
      200 58.23
      200 58.23
30/04/2025 18:23:03.640 6   58.35
      6 58.35
      6 58.35
30/04/2025 18:23:02.069 100   58.27
      100 58.27
      100 58.27
30/04/2025 18:22:51.910 200   58.28
      13 58.28
      5 58.28
      200 58.28
      182 58.28
30/04/2025 18:22:24.064 35   58.41
      35 58.41
      35 58.41
30/04/2025 18:21:57.107 20   58.40
      20 58.40
      20 58.40
30/04/2025 18:21:48.772 1   58.40
      1 58.40
      1 58.40
30/04/2025 18:21:47.511 20   58.39
      20 58.39
      20 58.39
30/04/2025 18:20:43.337 50   58.36
      50 58.36
      50 58.36
30/04/2025 18:20:23.530 2   58.37
      2 58.37
      2 58.37
30/04/2025 18:20:01.116 20   58.40
      20 58.40
      20 58.40
30/04/2025 18:19:39.660 50   58.41
      50 58.41
      50 58.41
30/04/2025 18:19:09.707 200   58.36
      200 58.36
      200 58.36
30/04/2025 18:19:08.925 145   58.48
      145 58.48
      145 58.48
30/04/2025 18:18:55.162 205   58.47
      200 58.47
      205 58.47
      5 58.47
30/04/2025 18:18:52.042 1   58.47
      1 58.47
      1 58.47
30/04/2025 18:17:11.492 200   58.30
      200 58.30
      200 58.30
30/04/2025 18:17:10.455 225   58.30
      25 58.30
      200 58.30
      187 58.30
      4 58.30
      34 58.30
30/04/2025 18:16:17.372 200   58.31
      200 58.31
      200 58.31
30/04/2025 18:16:11.253 200   58.31
      200 58.31
      200 58.31
30/04/2025 18:16:03.522 200   58.31
      195 58.31
      5 58.31
      200 58.31
30/04/2025 18:15:56.457 10   58.46
      10 58.46
      10 58.46
30/04/2025 18:14:57.119 50   58.32
      50 58.32
      50 58.32
30/04/2025 18:14:20.353 3   58.48
      3 58.48
      3 58.48
30/04/2025 18:13:55.231 41   58.48
      41 58.48
      41 58.48
30/04/2025 18:12:55.002 86   58.49
      86 58.49
      86 58.49
30/04/2025 18:12:29.706 25   58.49
      25 58.49
      25 58.49
30/04/2025 18:12:20.578 10   58.49
      1 58.49
      9 58.49
      10 58.49
30/04/2025 18:11:20.100 77   58.49
      77 58.49
      77 58.49
30/04/2025 18:11:07.152 20   58.47
      20 58.47
      20 58.47
30/04/2025 18:11:05.300 14   58.47
      14 58.47
      14 58.47
30/04/2025 18:09:38.434 20   58.49
      20 58.49
      20 58.49
30/04/2025 18:09:18.921 15   58.49
      15 58.49
      15 58.49
30/04/2025 18:09:09.816 10   58.49
      10 58.49
      10 58.49
30/04/2025 18:09:00.028 2   58.49
      2 58.49
      2 58.49
30/04/2025 18:08:05.711 300   58.46
      75 58.46
      50 58.46
      300 58.46
      175 58.46
30/04/2025 18:07:47.851 90   58.45
      90 58.45
      90 58.45
30/04/2025 18:07:31.024 55   58.45
      37 58.45
      18 58.45
      55 58.45
30/04/2025 18:07:07.166 200   58.40
      200 58.40
      200 58.40
30/04/2025 18:06:12.411 100   58.45
      100 58.45
      100 58.45
30/04/2025 18:05:56.581 2   58.45
      2 58.45
      2 58.45
30/04/2025 18:05:05.429 60   58.45
      60 58.45
      60 58.45
30/04/2025 18:04:59.655 8   58.45
      8 58.45
      8 58.45
30/04/2025 18:04:50.207 100   58.37
      100 58.37
      100 58.37
30/04/2025 18:04:36.120 35   58.38
      35 58.38
      35 58.38
30/04/2025 18:03:51.364 10   58.37
      10 58.37
      10 58.37
30/04/2025 18:03:21.143 6   58.38
      6 58.38
      6 58.38
30/04/2025 18:03:20.548 38   58.38
      20 58.38
      38 58.38
      18 58.38
30/04/2025 18:03:17.883 200   58.35
      5 58.35
      195 58.35
      200 58.35
30/04/2025 18:01:44.124 50   58.27
      50 58.27
      50 58.27
30/04/2025 18:01:30.050 3   58.27
      3 58.27
      3 58.27
30/04/2025 18:01:10.147 40   58.27
      40 58.27
      40 58.27
30/04/2025 18:00:26.981 1   58.24
      1 58.24
      1 58.24
30/04/2025 17:59:33.376 15   58.25
      15 58.25
      15 58.25
30/04/2025 17:58:34.133 12   58.23
      12 58.23
      12 58.23
30/04/2025 17:58:25.801 4   58.22
      4 58.22
      4 58.22
30/04/2025 17:58:08.780 230   58.00
      200 58.00
      95 58.00
      10 58.00
      63 58.00
      30 58.00
      1 58.00
      60 58.00
      1 58.00
30/04/2025 17:58:08.736 200   58.00
      100 58.00
      100 58.00
      200 58.00
30/04/2025 17:58:00.390 40   58.16
      40 58.16
      40 58.16
30/04/2025 17:57:33.409 50   58.20
      50 58.20
      50 58.20
30/04/2025 17:57:30.870 100   58.23
      100 58.23
      100 58.23
30/04/2025 17:57:22.512 85   58.24
      85 58.24
      85 58.24
30/04/2025 17:55:57.382 42   58.27
      42 58.27
      42 58.27
30/04/2025 17:55:26.386 9   58.21
      9 58.21
      9 58.21
30/04/2025 17:55:26.317 35   58.27
      35 58.27
      35 58.27
30/04/2025 17:55:18.326 85   58.30
      85 58.30
      85 58.30
30/04/2025 17:55:09.268 86   58.31
      86 58.31
      86 58.31
30/04/2025 17:55:07.897 86   58.31
      86 58.31
      86 58.31
30/04/2025 17:55:03.334 5   58.34
      5 58.34
      5 58.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)