+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard FTSE All-World U.ETF

48

29

122.38

Date Time Volume Order Volume Price
06/05/2025 08:49:09.279 25   122.38
      25 122.38
      25 122.38
06/05/2025 08:44:01.871 20   122.30
      20 122.30
      20 122.30
06/05/2025 08:42:37.236 8   122.38
      8 122.38
      8 122.38
06/05/2025 08:37:22.775 110   122.46
      110 122.46
      110 122.46
06/05/2025 08:32:54.001 5   122.28
      5 122.28
      5 122.28
06/05/2025 08:30:28.300 4   122.46
      4 122.46
      4 122.46
06/05/2025 08:27:20.571 6   122.26
      6 122.26
      6 122.26
06/05/2025 08:26:14.460 5   122.28
      5 122.28
      5 122.28
06/05/2025 08:26:01.231 100   122.26
      100 122.26
      100 122.26
06/05/2025 08:17:25.372 8   122.44
      8 122.44
      8 122.44
06/05/2025 08:06:53.611 9   122.42
      9 122.42
      9 122.42
06/05/2025 08:05:50.983 23   122.28
      23 122.28
      23 122.28
06/05/2025 08:04:44.376 1   122.42
      1 122.42
      1 122.42
06/05/2025 08:02:35.977 1   122.38
      1 122.38
      1 122.38
06/05/2025 08:00:42.771 1   122.38
      1 122.38
      1 122.38
06/05/2025 08:00:40.639 41   122.40
      41 122.40
      41 122.40
06/05/2025 08:00:33.638 1   122.24
      1 122.24
      1 122.24
06/05/2025 08:00:33.323 2   122.24
      2 122.24
      2 122.24
06/05/2025 08:00:30.804 13   122.42
      13 122.42
      13 122.42
06/05/2025 07:52:39.484 9   122.42
      9 122.42
      9 122.42
06/05/2025 07:51:16.751 85   122.42
      85 122.42
      85 122.42
06/05/2025 07:48:09.684 50   122.28
      50 122.28
      50 122.28
06/05/2025 07:43:25.805 85   122.48
      85 122.48
      85 122.48
06/05/2025 07:38:08.835 19   122.28
      19 122.28
      19 122.28
06/05/2025 07:34:35.770 154   122.26
      55 122.26
      99 122.26
      154 122.26
06/05/2025 07:34:35.565 2   122.26
      2 122.26
      2 122.26
06/05/2025 07:34:08.216 20   122.42
      20 122.42
      20 122.42
06/05/2025 07:32:24.721 30   122.46
      30 122.46
      30 122.46
06/05/2025 07:32:17.988 488   122.46
      2 122.46
      10 122.46
      8 122.46
      1 122.46
      4 122.46
      424 122.46
      4 122.46
      9 122.46
      9 122.46
      81 122.46
      1 122.46
      40 122.46
      38 122.46
      3 122.46
      25 122.46
      4 122.46
      1 122.46
      8 122.46
      300 122.46
      4 122.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM