Apple Inc.
- Information
- Last
- Buy
- Sell
474
453
232.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 12:39:12.791 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 07/11/2025 | 12:39:06.218 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 07/11/2025 | 12:38:59.017 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 07/11/2025 | 12:37:22.777 | 12 | 232.50 | |
| 12 | 232.50 | |||
| 12 | 232.50 | |||
| 07/11/2025 | 12:36:32.662 | 6 | 232.50 | |
| 6 | 232.50 | |||
| 6 | 232.50 | |||
| 07/11/2025 | 12:35:53.932 | 9 | 232.55 | |
| 9 | 232.55 | |||
| 9 | 232.55 | |||
| 07/11/2025 | 12:35:42.629 | 150 | 232.50 | |
| 150 | 232.50 | |||
| 150 | 232.50 | |||
| 07/11/2025 | 12:35:08.616 | 200 | 232.30 | |
| 200 | 232.30 | |||
| 200 | 232.30 | |||
| 07/11/2025 | 12:35:08.529 | 30 | 232.30 | |
| 28 | 232.30 | |||
| 30 | 232.30 | |||
| 2 | 232.30 | |||
| 07/11/2025 | 12:34:51.902 | 4 | 232.35 | |
| 4 | 232.35 | |||
| 4 | 232.35 | |||
| 07/11/2025 | 12:33:30.879 | 500 | 232.35 | |
| 500 | 232.35 | |||
| 500 | 232.35 | |||
| 07/11/2025 | 12:32:42.556 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 07/11/2025 | 12:31:23.179 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 07/11/2025 | 12:31:22.518 | 12 | 232.40 | |
| 12 | 232.40 | |||
| 12 | 232.40 | |||
| 07/11/2025 | 12:30:48.539 | 5 | 232.45 | |
| 5 | 232.45 | |||
| 5 | 232.45 | |||
| 07/11/2025 | 12:28:53.671 | 300 | 232.50 | |
| 300 | 232.50 | |||
| 300 | 232.50 | |||
| 07/11/2025 | 12:28:15.818 | 6 | 232.45 | |
| 6 | 232.45 | |||
| 6 | 232.45 | |||
| 07/11/2025 | 12:28:14.506 | 7 | 232.45 | |
| 7 | 232.45 | |||
| 7 | 232.45 | |||
| 07/11/2025 | 12:28:05.110 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 07/11/2025 | 12:27:56.606 | 25 | 232.60 | |
| 25 | 232.60 | |||
| 25 | 232.60 | |||
| 07/11/2025 | 12:27:31.716 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 07/11/2025 | 12:27:26.382 | 10 | 232.40 | |
| 10 | 232.40 | |||
| 10 | 232.40 | |||
| 07/11/2025 | 12:27:23.957 | 22 | 232.40 | |
| 22 | 232.40 | |||
| 22 | 232.40 | |||
| 07/11/2025 | 12:27:11.193 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 07/11/2025 | 12:27:00.665 | 40 | 232.50 | |
| 40 | 232.50 | |||
| 40 | 232.50 | |||
| 07/11/2025 | 12:26:56.622 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 07/11/2025 | 12:26:51.582 | 100 | 232.50 | |
| 100 | 232.50 | |||
| 100 | 232.50 | |||
| 07/11/2025 | 12:25:49.985 | 14 | 232.45 | |
| 14 | 232.45 | |||
| 14 | 232.45 | |||
| 07/11/2025 | 12:25:31.085 | 64 | 232.45 | |
| 64 | 232.45 | |||
| 64 | 232.45 | |||
| 07/11/2025 | 12:25:22.039 | 86 | 232.75 | |
| 86 | 232.75 | |||
| 86 | 232.75 | |||
| 07/11/2025 | 12:25:04.173 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 07/11/2025 | 12:24:58.121 | 6 | 232.50 | |
| 6 | 232.50 | |||
| 6 | 232.50 | |||
| 07/11/2025 | 12:24:58.052 | 7 | 232.50 | |
| 7 | 232.50 | |||
| 7 | 232.50 | |||
| 07/11/2025 | 12:23:44.494 | 6 | 232.55 | |
| 6 | 232.55 | |||
| 6 | 232.55 | |||
| 07/11/2025 | 12:23:44.370 | 10 | 232.55 | |
| 10 | 232.55 | |||
| 10 | 232.55 | |||
| 07/11/2025 | 12:20:48.135 | 97 | 233.15 | |
| 97 | 233.15 | |||
| 97 | 233.15 | |||
| 07/11/2025 | 12:20:39.445 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 07/11/2025 | 12:20:35.632 | 20 | 232.90 | |
| 20 | 232.90 | |||
| 20 | 232.90 | |||
| 07/11/2025 | 12:20:15.605 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 07/11/2025 | 12:20:14.931 | 60 | 232.75 | |
| 60 | 232.75 | |||
| 60 | 232.75 | |||
| 07/11/2025 | 12:19:32.767 | 86 | 233.25 | |
| 86 | 233.25 | |||
| 86 | 233.25 | |||
| 07/11/2025 | 12:19:23.210 | 43 | 232.75 | |
| 43 | 232.75 | |||
| 43 | 232.75 | |||
| 07/11/2025 | 12:18:23.540 | 4 | 232.75 | |
| 4 | 232.75 | |||
| 4 | 232.75 | |||
| 07/11/2025 | 12:18:09.164 | 5 | 232.70 | |
| 5 | 232.70 | |||
| 5 | 232.70 | |||
| 07/11/2025 | 12:16:53.189 | 80 | 232.75 | |
| 80 | 232.75 | |||
| 80 | 232.75 | |||
| 07/11/2025 | 12:16:28.920 | 35 | 232.70 | |
| 35 | 232.70 | |||
| 35 | 232.70 | |||
| 07/11/2025 | 12:16:08.457 | 12 | 232.80 | |
| 12 | 232.80 | |||
| 12 | 232.80 | |||
| 07/11/2025 | 12:15:21.843 | 24 | 233.05 | |
| 24 | 233.05 | |||
| 24 | 233.05 | |||
| 07/11/2025 | 12:13:54.041 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 07/11/2025 | 12:13:11.901 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 07/11/2025 | 12:11:53.428 | 100 | 233.15 | |
| 100 | 233.15 | |||
| 100 | 233.15 | |||
| 07/11/2025 | 12:10:47.989 | 50 | 233.15 | |
| 50 | 233.15 | |||
| 50 | 233.15 | |||
| 07/11/2025 | 12:09:28.228 | 3 | 233.10 | |
| 3 | 233.10 | |||
| 3 | 233.10 | |||
| 07/11/2025 | 12:09:01.411 | 130 | 233.00 | |
| 130 | 233.00 | |||
| 130 | 233.00 | |||
| 07/11/2025 | 12:06:41.041 | 26 | 233.05 | |
| 26 | 233.05 | |||
| 26 | 233.05 | |||
| 07/11/2025 | 12:06:35.259 | 5 | 233.05 | |
| 5 | 233.05 | |||
| 5 | 233.05 | |||
| 07/11/2025 | 12:06:21.087 | 260 | 233.05 | |
| 260 | 233.05 | |||
| 260 | 233.05 | |||
| 07/11/2025 | 12:06:16.370 | 100 | 233.05 | |
| 100 | 233.05 | |||
| 100 | 233.05 | |||
| 07/11/2025 | 12:06:01.686 | 10 | 233.05 | |
| 10 | 233.05 | |||
| 10 | 233.05 | |||
| 07/11/2025 | 12:04:54.471 | 111 | 233.15 | |
| 111 | 233.15 | |||
| 111 | 233.15 | |||
| 07/11/2025 | 12:04:11.153 | 6 | 233.15 | |
| 6 | 233.15 | |||
| 6 | 233.15 | |||
| 07/11/2025 | 12:03:25.448 | 20 | 233.15 | |
| 20 | 233.15 | |||
| 20 | 233.15 | |||
| 07/11/2025 | 12:01:55.002 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 07/11/2025 | 12:01:26.636 | 6 | 233.15 | |
| 6 | 233.15 | |||
| 6 | 233.15 | |||
| 07/11/2025 | 12:01:21.889 | 10 | 233.15 | |
| 10 | 233.15 | |||
| 10 | 233.15 | |||
| 07/11/2025 | 12:01:11.647 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 07/11/2025 | 12:00:19.552 | 2 | 233.35 | |
| 2 | 233.35 | |||
| 2 | 233.35 | |||
| 07/11/2025 | 12:00:02.371 | 50 | 233.20 | |
| 50 | 233.20 | |||
| 50 | 233.20 | |||
| 07/11/2025 | 11:58:15.536 | 8 | 233.20 | |
| 8 | 233.20 | |||
| 8 | 233.20 | |||
| 07/11/2025 | 11:56:39.381 | 25 | 233.25 | |
| 25 | 233.25 | |||
| 25 | 233.25 | |||
| 07/11/2025 | 11:55:38.364 | 12 | 233.25 | |
| 12 | 233.25 | |||
| 12 | 233.25 | |||
| 07/11/2025 | 11:55:22.911 | 181 | 233.25 | |
| 181 | 233.25 | |||
| 181 | 233.25 | |||
| 07/11/2025 | 11:54:59.883 | 35 | 233.25 | |
| 35 | 233.25 | |||
| 35 | 233.25 | |||
| 07/11/2025 | 11:53:39.833 | 50 | 233.35 | |
| 50 | 233.35 | |||
| 50 | 233.35 | |||
| 07/11/2025 | 11:52:55.878 | 86 | 233.40 | |
| 86 | 233.40 | |||
| 86 | 233.40 | |||
| 07/11/2025 | 11:51:15.895 | 177 | 233.25 | |
| 177 | 233.25 | |||
| 177 | 233.25 | |||
| 07/11/2025 | 11:51:11.261 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 07/11/2025 | 11:51:07.941 | 45 | 233.30 | |
| 45 | 233.30 | |||
| 45 | 233.30 | |||
| 07/11/2025 | 11:48:53.761 | 4 | 233.40 | |
| 4 | 233.40 | |||
| 4 | 233.40 | |||
| 07/11/2025 | 11:48:53.728 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 07/11/2025 | 11:46:49.894 | 8 | 233.25 | |
| 8 | 233.25 | |||
| 8 | 233.25 | |||
| 07/11/2025 | 11:45:08.464 | 9 | 233.25 | |
| 9 | 233.25 | |||
| 9 | 233.25 | |||
| 07/11/2025 | 11:44:17.962 | 5 | 233.30 | |
| 5 | 233.30 | |||
| 5 | 233.30 | |||
| 07/11/2025 | 11:44:01.979 | 500 | 233.30 | |
| 500 | 233.30 | |||
| 500 | 233.30 | |||
| 07/11/2025 | 11:43:34.608 | 25 | 233.30 | |
| 25 | 233.30 | |||
| 25 | 233.30 | |||
| 07/11/2025 | 11:42:48.492 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 07/11/2025 | 11:42:31.197 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 07/11/2025 | 11:41:48.802 | 20 | 233.25 | |
| 20 | 233.25 | |||
| 20 | 233.25 | |||
| 07/11/2025 | 11:41:36.289 | 5 | 233.25 | |
| 5 | 233.25 | |||
| 5 | 233.25 | |||
| 07/11/2025 | 11:40:03.335 | 3 | 233.30 | |
| 3 | 233.30 | |||
| 3 | 233.30 | |||
| 07/11/2025 | 11:39:29.956 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 07/11/2025 | 11:38:01.497 | 2 | 233.35 | |
| 2 | 233.35 | |||
| 2 | 233.35 | |||
| 07/11/2025 | 11:37:13.354 | 20 | 233.25 | |
| 20 | 233.25 | |||
| 20 | 233.25 | |||
| 07/11/2025 | 11:36:59.689 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 07/11/2025 | 11:36:31.321 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 07/11/2025 | 11:35:02.649 | 25 | 233.40 | |
| 25 | 233.40 | |||
| 25 | 233.40 | |||
| 07/11/2025 | 11:32:42.684 | 49 | 233.40 | |
| 49 | 233.40 | |||
| 49 | 233.40 | |||
| 07/11/2025 | 11:29:59.681 | 40 | 233.25 | |
| 40 | 233.25 | |||
| 40 | 233.25 | |||
| 07/11/2025 | 11:29:18.059 | 86 | 233.05 | |
| 86 | 233.05 | |||
| 86 | 233.05 | |||
| 07/11/2025 | 11:29:03.211 | 25 | 233.00 | |
| 25 | 233.00 | |||
| 25 | 233.00 | |||
| 07/11/2025 | 11:27:10.237 | 435 | 233.00 | |
| 435 | 233.00 | |||
| 435 | 233.00 | |||
| 07/11/2025 | 11:27:02.004 | 36 | 233.00 | |
| 36 | 233.00 | |||
| 36 | 233.00 | |||
| 07/11/2025 | 11:26:40.376 | 20 | 233.00 | |
| 20 | 233.00 | |||
| 20 | 233.00 | |||
| 07/11/2025 | 11:25:50.462 | 3 | 233.00 | |
| 3 | 233.00 | |||
| 3 | 233.00 | |||
| 07/11/2025 | 11:25:40.399 | 10 | 233.10 | |
| 10 | 233.10 | |||
| 10 | 233.10 | |||
| 07/11/2025 | 11:25:29.669 | 6 | 233.05 | |
| 6 | 233.05 | |||
| 6 | 233.05 | |||
| 07/11/2025 | 11:25:15.759 | 100 | 233.10 | |
| 100 | 233.10 | |||
| 100 | 233.10 | |||
| 07/11/2025 | 11:24:31.136 | 500 | 233.00 | |
| 500 | 233.00 | |||
| 173 | 233.00 | |||
| 10 | 233.00 | |||
| 267 | 233.00 | |||
| 50 | 233.00 | |||
| 07/11/2025 | 11:24:26.239 | 3 | 233.00 | |
| 3 | 233.00 | |||
| 3 | 233.00 | |||
| 07/11/2025 | 11:24:26.164 | 14 | 233.00 | |
| 5 | 233.00 | |||
| 14 | 233.00 | |||
| 7 | 233.00 | |||
| 2 | 233.00 | |||
| 07/11/2025 | 11:22:39.322 | 6 | 233.20 | |
| 6 | 233.20 | |||
| 6 | 233.20 | |||
| 07/11/2025 | 11:22:33.111 | 3 | 233.05 | |
| 3 | 233.05 | |||
| 3 | 233.05 | |||
| 07/11/2025 | 11:21:27.862 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 07/11/2025 | 11:21:06.426 | 2 | 233.30 | |
| 2 | 233.30 | |||
| 2 | 233.30 | |||
| 07/11/2025 | 11:20:48.878 | 5 | 233.10 | |
| 5 | 233.10 | |||
| 5 | 233.10 | |||
| 07/11/2025 | 11:20:18.379 | 60 | 233.05 | |
| 60 | 233.05 | |||
| 60 | 233.05 | |||
| 07/11/2025 | 11:19:21.612 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 07/11/2025 | 11:18:59.842 | 30 | 233.30 | |
| 30 | 233.30 | |||
| 30 | 233.30 | |||
| 07/11/2025 | 11:18:54.292 | 40 | 233.30 | |
| 40 | 233.30 | |||
| 40 | 233.30 | |||
| 07/11/2025 | 11:18:53.049 | 46 | 233.05 | |
| 46 | 233.05 | |||
| 46 | 233.05 | |||
| 07/11/2025 | 11:18:52.724 | 17 | 233.05 | |
| 17 | 233.05 | |||
| 17 | 233.05 | |||
| 07/11/2025 | 11:18:37.449 | 3 | 233.05 | |
| 3 | 233.05 | |||
| 3 | 233.05 | |||
| 07/11/2025 | 11:18:02.388 | 25 | 233.10 | |
| 25 | 233.10 | |||
| 25 | 233.10 | |||
| 07/11/2025 | 11:16:52.334 | 500 | 233.10 | |
| 500 | 233.10 | |||
| 500 | 233.10 | |||
| 07/11/2025 | 11:16:27.875 | 4 | 233.05 | |
| 4 | 233.05 | |||
| 4 | 233.05 | |||
| 07/11/2025 | 11:15:15.951 | 20 | 233.15 | |
| 20 | 233.15 | |||
| 20 | 233.15 | |||
| 07/11/2025 | 11:13:56.561 | 31 | 233.25 | |
| 31 | 233.25 | |||
| 31 | 233.25 | |||
| 07/11/2025 | 11:12:45.785 | 100 | 233.20 | |
| 100 | 233.20 | |||
| 100 | 233.20 | |||
| 07/11/2025 | 11:12:34.740 | 500 | 233.20 | |
| 500 | 233.20 | |||
| 500 | 233.20 | |||
| 07/11/2025 | 11:11:37.761 | 6 | 233.15 | |
| 6 | 233.15 | |||
| 6 | 233.15 | |||
| 07/11/2025 | 11:10:51.065 | 13 | 233.15 | |
| 13 | 233.15 | |||
| 13 | 233.15 | |||
| 07/11/2025 | 11:09:54.591 | 30 | 233.40 | |
| 30 | 233.40 | |||
| 30 | 233.40 | |||
| 07/11/2025 | 11:09:26.845 | 2 | 233.30 | |
| 2 | 233.30 | |||
| 2 | 233.30 | |||
| 07/11/2025 | 11:08:06.049 | 2 | 233.30 | |
| 2 | 233.30 | |||
| 2 | 233.30 | |||
| 07/11/2025 | 11:08:04.478 | 5 | 233.30 | |
| 5 | 233.30 | |||
| 5 | 233.30 | |||
| 07/11/2025 | 11:07:05.343 | 300 | 233.30 | |
| 300 | 233.30 | |||
| 300 | 233.30 | |||
| 07/11/2025 | 11:06:58.239 | 300 | 233.30 | |
| 300 | 233.30 | |||
| 300 | 233.30 | |||
| 07/11/2025 | 11:06:55.964 | 80 | 233.30 | |
| 80 | 233.30 | |||
| 80 | 233.30 | |||
| 07/11/2025 | 11:06:50.127 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 07/11/2025 | 11:06:29.361 | 125 | 233.40 | |
| 125 | 233.40 | |||
| 125 | 233.40 | |||
| 07/11/2025 | 11:06:25.863 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 07/11/2025 | 11:06:02.124 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 07/11/2025 | 11:05:36.758 | 5 | 233.40 | |
| 5 | 233.40 | |||
| 5 | 233.40 | |||
| 07/11/2025 | 11:05:32.442 | 500 | 233.40 | |
| 500 | 233.40 | |||
| 500 | 233.40 | |||
| 07/11/2025 | 11:05:25.765 | 20 | 233.30 | |
| 20 | 233.30 | |||
| 20 | 233.30 | |||
| 07/11/2025 | 11:04:39.413 | 2 | 233.40 | |
| 2 | 233.40 | |||
| 2 | 233.40 | |||
| 07/11/2025 | 11:03:08.312 | 2 | 233.25 | |
| 2 | 233.25 | |||
| 2 | 233.25 | |||
| 07/11/2025 | 11:03:00.080 | 11 | 233.40 | |
| 11 | 233.40 | |||
| 11 | 233.40 | |||
| 07/11/2025 | 11:02:21.326 | 172 | 233.25 | |
| 172 | 233.25 | |||
| 172 | 233.25 | |||
| 07/11/2025 | 11:02:13.219 | 2 | 233.25 | |
| 2 | 233.25 | |||
| 2 | 233.25 | |||
| 07/11/2025 | 11:01:30.123 | 70 | 233.25 | |
| 70 | 233.25 | |||
| 70 | 233.25 | |||
| 07/11/2025 | 10:58:59.859 | 2 | 233.30 | |
| 2 | 233.30 | |||
| 2 | 233.30 | |||
| 07/11/2025 | 10:56:31.468 | 11 | 233.30 | |
| 11 | 233.30 | |||
| 11 | 233.30 | |||
| 07/11/2025 | 10:55:10.220 | 104 | 233.30 | |
| 100 | 233.30 | |||
| 104 | 233.30 | |||
| 4 | 233.30 | |||
| 07/11/2025 | 10:54:47.887 | 500 | 233.30 | |
| 500 | 233.30 | |||
| 500 | 233.30 | |||
| 07/11/2025 | 10:54:24.169 | 20 | 233.40 | |
| 20 | 233.40 | |||
| 20 | 233.40 | |||
| 07/11/2025 | 10:53:19.692 | 10 | 233.30 | |
| 10 | 233.30 | |||
| 10 | 233.30 | |||
| 07/11/2025 | 10:52:17.409 | 100 | 233.30 | |
| 100 | 233.30 | |||
| 100 | 233.30 | |||
| 07/11/2025 | 10:51:04.968 | 45 | 233.40 | |
| 45 | 233.40 | |||
| 45 | 233.40 | |||
| 07/11/2025 | 10:48:56.093 | 49 | 233.40 | |
| 49 | 233.40 | |||
| 49 | 233.40 | |||
| 07/11/2025 | 10:48:24.493 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 07/11/2025 | 10:43:35.356 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 07/11/2025 | 10:42:54.132 | 8 | 233.35 | |
| 8 | 233.35 | |||
| 8 | 233.35 | |||
| 07/11/2025 | 10:42:39.435 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 07/11/2025 | 10:42:13.935 | 12 | 233.40 | |
| 12 | 233.40 | |||
| 12 | 233.40 | |||
| 07/11/2025 | 10:41:39.385 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 07/11/2025 | 10:41:09.802 | 6 | 233.40 | |
| 6 | 233.40 | |||
| 6 | 233.40 | |||
| 07/11/2025 | 10:39:23.857 | 500 | 233.45 | |
| 500 | 233.45 | |||
| 500 | 233.45 | |||
| 07/11/2025 | 10:37:12.891 | 25 | 233.40 | |
| 25 | 233.40 | |||
| 25 | 233.40 | |||
| 07/11/2025 | 10:37:04.422 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 07/11/2025 | 10:36:52.423 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 07/11/2025 | 10:36:44.116 | 45 | 233.40 | |
| 45 | 233.40 | |||
| 45 | 233.40 | |||
| 07/11/2025 | 10:36:07.764 | 9 | 233.50 | |
| 9 | 233.50 | |||
| 9 | 233.50 | |||
| 07/11/2025 | 10:34:47.092 | 200 | 233.50 | |
| 200 | 233.50 | |||
| 200 | 233.50 | |||
| 07/11/2025 | 10:34:24.602 | 21 | 233.50 | |
| 21 | 233.50 | |||
| 21 | 233.50 | |||
| 07/11/2025 | 10:34:22.073 | 300 | 233.55 | |
| 300 | 233.55 | |||
| 300 | 233.55 | |||
| 07/11/2025 | 10:34:12.330 | 300 | 233.55 | |
| 300 | 233.55 | |||
| 300 | 233.55 | |||
| 07/11/2025 | 10:32:18.266 | 1 | 233.60 | |
| 1 | 233.60 | |||
| 1 | 233.60 | |||
| 07/11/2025 | 10:32:05.373 | 3 | 233.55 | |
| 3 | 233.55 | |||
| 3 | 233.55 | |||
| 07/11/2025 | 10:31:38.282 | 15 | 233.60 | |
| 15 | 233.60 | |||
| 15 | 233.60 | |||
| 07/11/2025 | 10:31:23.211 | 34 | 233.55 | |
| 34 | 233.55 | |||
| 34 | 233.55 | |||
| 07/11/2025 | 10:31:07.940 | 300 | 233.55 | |
| 300 | 233.55 | |||
| 300 | 233.55 | |||
| 07/11/2025 | 10:29:51.445 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 07/11/2025 | 10:29:03.769 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 07/11/2025 | 10:28:28.459 | 8 | 233.55 | |
| 8 | 233.55 | |||
| 8 | 233.55 | |||
| 07/11/2025 | 10:27:53.016 | 104 | 233.55 | |
| 104 | 233.55 | |||
| 104 | 233.55 | |||
| 07/11/2025 | 10:27:14.614 | 120 | 233.60 | |
| 120 | 233.60 | |||
| 120 | 233.60 | |||
| 07/11/2025 | 10:26:40.414 | 39 | 233.60 | |
| 39 | 233.60 | |||
| 39 | 233.60 | |||
| 07/11/2025 | 10:26:31.903 | 28 | 233.60 | |
| 28 | 233.60 | |||
| 28 | 233.60 | |||
| 07/11/2025 | 10:26:22.687 | 44 | 233.55 | |
| 44 | 233.55 | |||
| 44 | 233.55 | |||
| 07/11/2025 | 10:25:56.923 | 130 | 233.55 | |
| 130 | 233.55 | |||
| 130 | 233.55 | |||
| 07/11/2025 | 10:24:06.443 | 20 | 233.55 | |
| 20 | 233.55 | |||
| 20 | 233.55 | |||
| 07/11/2025 | 10:24:06.259 | 6 | 233.55 | |
| 6 | 233.55 | |||
| 6 | 233.55 | |||
| 07/11/2025 | 10:23:03.160 | 1 | 233.55 | |
| 1 | 233.55 | |||
| 1 | 233.55 | |||
| 07/11/2025 | 10:22:49.952 | 5 | 233.55 | |
| 5 | 233.55 | |||
| 5 | 233.55 | |||
| 07/11/2025 | 10:22:49.265 | 3 | 233.55 | |
| 3 | 233.55 | |||
| 3 | 233.55 | |||
| 07/11/2025 | 10:22:03.136 | 64 | 233.75 | |
| 64 | 233.75 | |||
| 64 | 233.75 | |||
| 07/11/2025 | 10:21:40.741 | 31 | 233.60 | |
| 31 | 233.60 | |||
| 31 | 233.60 | |||
| 07/11/2025 | 10:21:23.328 | 2 | 233.50 | |
| 2 | 233.50 | |||
| 2 | 233.50 | |||
| 07/11/2025 | 10:18:08.576 | 150 | 233.55 | |
| 150 | 233.55 | |||
| 150 | 233.55 | |||
| 07/11/2025 | 10:17:16.585 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 07/11/2025 | 10:15:46.862 | 27 | 233.50 | |
| 27 | 233.50 | |||
| 27 | 233.50 | |||
| 07/11/2025 | 10:15:43.927 | 30 | 233.75 | |
| 30 | 233.75 | |||
| 30 | 233.75 | |||
| 07/11/2025 | 10:14:19.878 | 5 | 233.75 | |
| 5 | 233.75 | |||
| 5 | 233.75 | |||
| 07/11/2025 | 10:13:29.840 | 4 | 233.50 | |
| 4 | 233.50 | |||
| 4 | 233.50 | |||
| 07/11/2025 | 10:10:16.597 | 2 | 233.45 | |
| 2 | 233.45 | |||
| 2 | 233.45 | |||
| 07/11/2025 | 10:05:53.904 | 109 | 233.40 | |
| 109 | 233.40 | |||
| 109 | 233.40 | |||
| 07/11/2025 | 10:05:21.411 | 1 | 233.55 | |
| 1 | 233.55 | |||
| 1 | 233.55 | |||
| 07/11/2025 | 10:04:51.636 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 07/11/2025 | 10:04:11.129 | 11 | 233.35 | |
| 11 | 233.35 | |||
| 11 | 233.35 | |||
| 07/11/2025 | 10:03:57.563 | 10 | 233.55 | |
| 10 | 233.55 | |||
| 10 | 233.55 | |||
| 07/11/2025 | 10:03:55.823 | 2 | 233.35 | |
| 2 | 233.35 | |||
| 2 | 233.35 | |||
| 07/11/2025 | 10:02:49.083 | 20 | 233.30 | |
| 20 | 233.30 | |||
| 20 | 233.30 | |||
| 07/11/2025 | 10:01:19.438 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 07/11/2025 | 10:00:48.219 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 07/11/2025 | 10:00:22.002 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 07/11/2025 | 09:59:37.540 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 07/11/2025 | 09:59:32.710 | 3 | 233.40 | |
| 3 | 233.40 | |||
| 3 | 233.40 | |||
| 07/11/2025 | 09:59:24.059 | 1 | 233.75 | |
| 1 | 233.75 | |||
| 1 | 233.75 | |||
| 07/11/2025 | 09:57:47.511 | 500 | 233.50 | |
| 500 | 233.50 | |||
| 500 | 233.50 | |||
| 07/11/2025 | 09:57:08.620 | 3 | 233.75 | |
| 3 | 233.75 | |||
| 3 | 233.75 | |||
| 07/11/2025 | 09:53:43.133 | 30 | 233.50 | |
| 30 | 233.50 | |||
| 30 | 233.50 | |||
| 07/11/2025 | 09:52:39.755 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 07/11/2025 | 09:52:19.853 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 07/11/2025 | 09:52:01.218 | 6 | 233.80 | |
| 6 | 233.80 | |||
| 6 | 233.80 | |||
| 07/11/2025 | 09:51:02.490 | 30 | 233.45 | |
| 30 | 233.45 | |||
| 30 | 233.45 | |||
| 07/11/2025 | 09:50:48.653 | 4 | 233.45 | |
| 4 | 233.45 | |||
| 4 | 233.45 | |||
| 07/11/2025 | 09:50:09.333 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 07/11/2025 | 09:49:34.126 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 07/11/2025 | 09:49:01.652 | 8 | 233.45 | |
| 8 | 233.45 | |||
| 8 | 233.45 | |||
| 07/11/2025 | 09:48:59.558 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 07/11/2025 | 09:47:24.658 | 2 | 233.50 | |
| 2 | 233.50 | |||
| 2 | 233.50 | |||
| 07/11/2025 | 09:47:06.121 | 500 | 233.85 | |
| 500 | 233.85 | |||
| 500 | 233.85 | |||
| 07/11/2025 | 09:45:44.338 | 45 | 233.50 | |
| 45 | 233.50 | |||
| 45 | 233.50 | |||
| 07/11/2025 | 09:45:11.203 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 07/11/2025 | 09:44:19.285 | 12 | 233.30 | |
| 12 | 233.30 | |||
| 12 | 233.30 | |||
| 07/11/2025 | 09:42:38.558 | 20 | 233.15 | |
| 20 | 233.15 | |||
| 20 | 233.15 | |||
| 07/11/2025 | 09:41:33.597 | 20 | 233.60 | |
| 20 | 233.60 | |||
| 20 | 233.60 | |||
| 07/11/2025 | 09:41:22.541 | 4 | 233.15 | |
| 4 | 233.15 | |||
| 4 | 233.15 | |||
| 07/11/2025 | 09:41:01.084 | 5 | 233.15 | |
| 5 | 233.15 | |||
| 5 | 233.15 | |||
| 07/11/2025 | 09:40:50.169 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 07/11/2025 | 09:40:20.007 | 93 | 233.15 | |
| 93 | 233.15 | |||
| 93 | 233.15 | |||
| 07/11/2025 | 09:40:19.813 | 100 | 233.60 | |
| 100 | 233.60 | |||
| 100 | 233.60 | |||
| 07/11/2025 | 09:39:09.280 | 21 | 233.10 | |
| 21 | 233.10 | |||
| 21 | 233.10 | |||
| 07/11/2025 | 09:38:16.885 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 07/11/2025 | 09:38:05.925 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 07/11/2025 | 09:37:27.309 | 6 | 233.30 | |
| 6 | 233.30 | |||
| 6 | 233.30 | |||
| 07/11/2025 | 09:37:03.631 | 15 | 233.30 | |
| 15 | 233.30 | |||
| 15 | 233.30 | |||
| 07/11/2025 | 09:37:03.540 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 07/11/2025 | 09:36:57.229 | 425 | 233.70 | |
| 425 | 233.70 | |||
| 425 | 233.70 | |||
| 07/11/2025 | 09:36:46.433 | 300 | 233.60 | |
| 300 | 233.60 | |||
| 300 | 233.60 | |||
| 07/11/2025 | 09:36:44.654 | 5 | 233.65 | |
| 5 | 233.65 | |||
| 5 | 233.65 | |||
| 07/11/2025 | 09:36:36.789 | 300 | 233.65 | |
| 300 | 233.65 | |||
| 300 | 233.65 | |||
| 07/11/2025 | 09:36:25.165 | 7 | 233.65 | |
| 7 | 233.65 | |||
| 7 | 233.65 | |||
| 07/11/2025 | 09:36:05.011 | 15 | 233.65 | |
| 15 | 233.65 | |||
| 15 | 233.65 | |||
| 07/11/2025 | 09:35:54.983 | 7 | 233.65 | |
| 7 | 233.65 | |||
| 7 | 233.65 | |||
| 07/11/2025 | 09:35:03.570 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 07/11/2025 | 09:34:32.501 | 30 | 233.65 | |
| 30 | 233.65 | |||
| 30 | 233.65 | |||
| 07/11/2025 | 09:33:31.785 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 07/11/2025 | 09:32:54.813 | 2 | 233.65 | |
| 2 | 233.65 | |||
| 2 | 233.65 | |||
| 07/11/2025 | 09:32:45.837 | 17 | 233.65 | |
| 17 | 233.65 | |||
| 17 | 233.65 | |||
| 07/11/2025 | 09:32:35.142 | 12 | 233.65 | |
| 12 | 233.65 | |||
| 12 | 233.65 | |||
| 07/11/2025 | 09:32:07.641 | 7 | 233.65 | |
| 7 | 233.65 | |||
| 7 | 233.65 | |||
| 07/11/2025 | 09:31:50.227 | 4 | 233.90 | |
| 4 | 233.90 | |||
| 4 | 233.90 | |||
| 07/11/2025 | 09:31:34.296 | 21 | 233.90 | |
| 21 | 233.90 | |||
| 21 | 233.90 | |||
| 07/11/2025 | 09:31:24.149 | 22 | 233.65 | |
| 22 | 233.65 | |||
| 22 | 233.65 | |||
| 07/11/2025 | 09:31:24.014 | 196 | 233.90 | |
| 196 | 233.90 | |||
| 196 | 233.90 | |||
| 07/11/2025 | 09:31:23.420 | 22 | 233.65 | |
| 22 | 233.65 | |||
| 22 | 233.65 | |||
| 07/11/2025 | 09:31:20.399 | 22 | 233.65 | |
| 22 | 233.65 | |||
| 22 | 233.65 | |||
| 07/11/2025 | 09:31:19.893 | 17 | 233.65 | |
| 17 | 233.65 | |||
| 17 | 233.65 | |||
| 07/11/2025 | 09:31:18.987 | 27 | 233.65 | |
| 27 | 233.65 | |||
| 27 | 233.65 | |||
| 07/11/2025 | 09:31:13.744 | 10 | 233.65 | |
| 10 | 233.65 | |||
| 10 | 233.65 | |||
| 07/11/2025 | 09:29:39.766 | 2 | 233.65 | |
| 2 | 233.65 | |||
| 2 | 233.65 | |||
| 07/11/2025 | 09:29:35.410 | 13 | 233.65 | |
| 13 | 233.65 | |||
| 13 | 233.65 | |||
| 07/11/2025 | 09:29:29.002 | 22 | 233.65 | |
| 22 | 233.65 | |||
| 22 | 233.65 | |||
| 07/11/2025 | 09:29:28.520 | 36 | 233.65 | |
| 36 | 233.65 | |||
| 36 | 233.65 | |||
| 07/11/2025 | 09:29:20.760 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 07/11/2025 | 09:29:12.749 | 1 020 | 233.75 | |
| 1 020 | 233.75 | |||
| 1 000 | 233.75 | |||
| 20 | 233.75 | |||
| 07/11/2025 | 09:29:07.508 | 176 | 233.80 | |
| 176 | 233.80 | |||
| 176 | 233.80 | |||
| 07/11/2025 | 09:29:06.887 | 22 | 233.80 | |
| 22 | 233.80 | |||
| 22 | 233.80 | |||
| 07/11/2025 | 09:29:06.081 | 66 | 233.80 | |
| 66 | 233.80 | |||
| 66 | 233.80 | |||
| 07/11/2025 | 09:29:05.579 | 22 | 233.80 | |
| 22 | 233.80 | |||
| 22 | 233.80 | |||
| 07/11/2025 | 09:29:01.560 | 22 | 233.80 | |
| 22 | 233.80 | |||
| 22 | 233.80 | |||
| 07/11/2025 | 09:29:01.057 | 3 | 233.80 | |
| 3 | 233.80 | |||
| 3 | 233.80 | |||
| 07/11/2025 | 09:28:58.143 | 9 | 233.80 | |
| 9 | 233.80 | |||
| 9 | 233.80 | |||
| 07/11/2025 | 09:28:48.076 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 07/11/2025 | 09:28:38.055 | 100 | 233.80 | |
| 100 | 233.80 | |||
| 100 | 233.80 | |||
| 07/11/2025 | 09:28:35.454 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 07/11/2025 | 09:28:34.704 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 07/11/2025 | 09:28:32.531 | 22 | 233.80 | |
| 22 | 233.80 | |||
| 22 | 233.80 | |||
| 07/11/2025 | 09:28:32.028 | 12 | 233.80 | |
| 12 | 233.80 | |||
| 12 | 233.80 | |||
| 07/11/2025 | 09:28:26.503 | 2 | 233.80 | |
| 2 | 233.80 | |||
| 2 | 233.80 | |||
| 07/11/2025 | 09:28:14.646 | 21 | 233.80 | |
| 21 | 233.80 | |||
| 21 | 233.80 | |||
| 07/11/2025 | 09:27:52.359 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 07/11/2025 | 09:27:46.187 | 100 | 233.80 | |
| 100 | 233.80 | |||
| 100 | 233.80 | |||
| 07/11/2025 | 09:27:44.176 | 21 | 233.95 | |
| 21 | 233.95 | |||
| 21 | 233.95 | |||
| 07/11/2025 | 09:27:28.419 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 07/11/2025 | 09:27:01.099 | 9 | 233.80 | |
| 9 | 233.80 | |||
| 9 | 233.80 | |||
| 07/11/2025 | 09:26:19.198 | 10 | 233.80 | |
| 10 | 233.80 | |||
| 10 | 233.80 | |||
| 07/11/2025 | 09:25:27.569 | 20 | 233.80 | |
| 20 | 233.80 | |||
| 20 | 233.80 | |||
| 07/11/2025 | 09:24:21.752 | 2 | 233.95 | |
| 2 | 233.95 | |||
| 2 | 233.95 | |||
| 07/11/2025 | 09:24:21.405 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 07/11/2025 | 09:23:55.558 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 07/11/2025 | 09:22:32.702 | 22 | 233.80 | |
| 22 | 233.80 | |||
| 22 | 233.80 | |||
| 07/11/2025 | 09:22:32.197 | 18 | 233.80 | |
| 18 | 233.80 | |||
| 18 | 233.80 | |||
| 07/11/2025 | 09:21:54.607 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 07/11/2025 | 09:21:45.970 | 25 | 233.80 | |
| 25 | 233.80 | |||
| 25 | 233.80 | |||
| 07/11/2025 | 09:21:44.257 | 38 | 233.80 | |
| 38 | 233.80 | |||
| 38 | 233.80 | |||
| 07/11/2025 | 09:21:38.524 | 20 | 233.80 | |
| 20 | 233.80 | |||
| 20 | 233.80 | |||
| 07/11/2025 | 09:21:30.023 | 5 | 233.80 | |
| 5 | 233.80 | |||
| 5 | 233.80 | |||
| 07/11/2025 | 09:19:57.315 | 300 | 233.90 | |
| 300 | 233.90 | |||
| 300 | 233.90 | |||
| 07/11/2025 | 09:19:56.812 | 300 | 233.90 | |
| 300 | 233.90 | |||
| 300 | 233.90 | |||
| 07/11/2025 | 09:19:28.585 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 07/11/2025 | 09:17:29.913 | 1 | 234.15 | |
| 1 | 234.15 | |||
| 1 | 234.15 | |||
| 07/11/2025 | 09:17:04.039 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 07/11/2025 | 09:16:08.677 | 1 | 234.15 | |
| 1 | 234.15 | |||
| 1 | 234.15 | |||
| 07/11/2025 | 09:15:22.013 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 07/11/2025 | 09:14:35.172 | 4 | 233.80 | |
| 4 | 233.80 | |||
| 4 | 233.80 | |||
| 07/11/2025 | 09:13:31.501 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 07/11/2025 | 09:12:31.849 | 15 | 233.80 | |
| 15 | 233.80 | |||
| 15 | 233.80 | |||
| 07/11/2025 | 09:12:18.422 | 100 | 233.80 | |
| 100 | 233.80 | |||
| 100 | 233.80 | |||
| 07/11/2025 | 09:12:08.924 | 3 | 233.80 | |
| 3 | 233.80 | |||
| 3 | 233.80 | |||
| 07/11/2025 | 09:11:37.769 | 27 | 233.80 | |
| 27 | 233.80 | |||
| 27 | 233.80 | |||
| 07/11/2025 | 09:11:02.878 | 3 | 233.80 | |
| 3 | 233.80 | |||
| 3 | 233.80 | |||
| 07/11/2025 | 09:10:55.729 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 07/11/2025 | 09:09:08.110 | 3 | 233.80 | |
| 3 | 233.80 | |||
| 3 | 233.80 | |||
| 07/11/2025 | 09:08:37.204 | 18 | 233.80 | |
| 18 | 233.80 | |||
| 18 | 233.80 | |||
| 07/11/2025 | 09:08:13.823 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 07/11/2025 | 09:07:54.457 | 20 | 233.80 | |
| 20 | 233.80 | |||
| 20 | 233.80 | |||
| 07/11/2025 | 09:07:31.831 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 07/11/2025 | 09:04:35.155 | 5 | 234.00 | |
| 5 | 234.00 | |||
| 5 | 234.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 708.50
Ask: 1 710.00
Turnover: 30 572 TEUR -
Nvidia Corp.
Bid: 160.54 / Ask: 160.66
Turnover: 24 499 TEUR -
Tesla Inc.
Bid: 385.50 / Ask: 385.65
Turnover: 18 794 TEUR -
Novo-Nordisk AS
Bid: 39.805 / Ask: 39.825
Turnover: 11 258 TEUR -
Amazon.com Inc.
Bid: 208.85 / Ask: 209.15
Turnover: 9 446 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 12:39:50
Last Update:
07/11/2025 @ 12:39:50