PayPal Holdings Inc.

61

47

52.42

Date Time Volume Order Volume Price
17/12/2025 09:11:06.137 100   52.42
      100 52.42
      100 52.42
17/12/2025 09:09:24.205 1   52.56
      1 52.56
      1 52.56
17/12/2025 09:07:21.183 15   52.58
      15 52.58
      15 52.58
17/12/2025 09:05:58.566 20   52.53
      16 52.53
      4 52.53
      20 52.53
17/12/2025 09:05:49.262 250   52.53
      250 52.53
      250 52.53
17/12/2025 09:04:17.595 50   52.51
      50 52.51
      50 52.51
17/12/2025 08:59:45.717 100   52.45
      100 52.45
      100 52.45
17/12/2025 08:59:38.323 250   52.55
      250 52.55
      250 52.55
17/12/2025 08:59:22.789 51   52.54
      51 52.54
      51 52.54
17/12/2025 08:57:58.599 1   52.54
      1 52.54
      1 52.54
17/12/2025 08:55:52.373 150   52.54
      150 52.54
      150 52.54
17/12/2025 08:55:35.276 100   52.48
      100 52.48
      100 52.48
17/12/2025 08:52:56.066 133   52.46
      133 52.46
      133 52.46
17/12/2025 08:42:15.537 25   52.44
      25 52.44
      25 52.44
17/12/2025 08:41:43.453 10   52.57
      10 52.57
      10 52.57
17/12/2025 08:40:30.237 277   52.50
      270 52.50
      7 52.50
      277 52.50
17/12/2025 08:40:03.094 250   52.46
      250 52.46
      250 52.46
17/12/2025 08:39:53.387 20   52.46
      20 52.46
      20 52.46
17/12/2025 08:39:02.176 250   52.45
      250 52.45
      250 52.45
17/12/2025 08:38:18.888 37   52.46
      37 52.46
      37 52.46
17/12/2025 08:35:42.392 40   52.47
      40 52.47
      40 52.47
17/12/2025 08:33:36.282 100   52.41
      100 52.41
      100 52.41
17/12/2025 08:32:56.840 8   52.49
      8 52.49
      8 52.49
17/12/2025 08:28:27.937 100   52.47
      100 52.47
      100 52.47
17/12/2025 08:23:29.444 95   52.49
      95 52.49
      95 52.49
17/12/2025 08:19:57.540 15   52.47
      15 52.47
      15 52.47
17/12/2025 08:19:37.652 250   52.45
      250 52.45
      250 52.45
17/12/2025 08:18:48.252 200   52.49
      200 52.49
      200 52.49
17/12/2025 08:16:26.654 3   52.49
      3 52.49
      3 52.49
17/12/2025 08:14:16.771 38   52.50
      38 52.50
      30 52.50
      8 52.50
17/12/2025 08:10:27.387 10   52.50
      10 52.50
      10 52.50
17/12/2025 08:10:09.984 4   52.50
      4 52.50
      4 52.50
17/12/2025 08:07:53.283 200   52.46
      200 52.46
      200 52.46
17/12/2025 08:07:27.891 19   52.46
      19 52.46
      19 52.46
17/12/2025 08:06:07.053 1   52.50
      1 52.50
      1 52.50
17/12/2025 08:05:41.337 2   52.49
      2 52.49
      2 52.49
17/12/2025 08:04:15.075 8   52.49
      8 52.49
      8 52.49
17/12/2025 08:03:03.248 4   52.36
      4 52.36
      4 52.36
17/12/2025 08:00:05.118 10   52.49
      10 52.49
      10 52.49
17/12/2025 08:00:04.585 7   52.39
      7 52.39
      7 52.39
17/12/2025 07:49:54.665 2   52.39
      2 52.39
      2 52.39
17/12/2025 07:42:10.535 224   52.43
      224 52.43
      224 52.43
17/12/2025 07:41:54.759 48   52.49
      48 52.49
      48 52.49
17/12/2025 07:36:49.844 10   52.35
      10 52.35
      10 52.35
17/12/2025 07:30:34.365 42   52.36
      42 52.36
      42 52.36
17/12/2025 07:30:33.705 20   52.36
      20 52.36
      20 52.36
17/12/2025 07:30:06.530 242   52.31
      20 52.31
      224 52.31
      100 52.31
      28 52.31
      2 52.31
      10 52.31
      5 52.31
      1 52.31
      94 52.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)