Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2299

1975

10,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	17:58:50,571	20		10,595
			20	10,595
			20	10,595
29.12.2025	17:58:35,870	13 500		10,585
			13 500	10,585
			13 500	10,585
29.12.2025	17:58:17,632	3 000		10,58
			3 000	10,58
			3 000	10,58
29.12.2025	17:58:10,820	130		10,58
			130	10,58
			130	10,58
29.12.2025	17:57:29,388	129		10,57
			129	10,57
			48	10,57
			81	10,57
29.12.2025	17:55:57,032	100		10,58
			100	10,58
			100	10,58
29.12.2025	17:53:35,940	300		10,58
			300	10,58
			300	10,58
29.12.2025	17:53:26,209	160		10,58
			160	10,58
			160	10,58
29.12.2025	17:52:09,385	3 000		10,58
			3 000	10,58
			3 000	10,58
29.12.2025	17:51:57,365	3 000		10,58
			3 000	10,58
			3 000	10,58
29.12.2025	17:50:43,326	960		10,58
			960	10,58
			960	10,58
29.12.2025	17:50:42,990	5		10,57
			5	10,57
			5	10,57
29.12.2025	17:50:28,825	3 000		10,58
			3 000	10,58
			3 000	10,58
29.12.2025	17:50:14,287	95		10,585
			95	10,585
			95	10,585
29.12.2025	17:49:36,495	95		10,585
			95	10,585
			95	10,585
29.12.2025	17:49:19,512	49		10,585
			49	10,585
			49	10,585
29.12.2025	17:49:07,236	190		10,585
			190	10,585
			190	10,585
29.12.2025	17:48:38,790	500		10,585
			500	10,585
			500	10,585
29.12.2025	17:48:04,431	9		10,58
			9	10,58
			9	10,58
29.12.2025	17:46:31,152	15		10,585
			15	10,585
			15	10,585
29.12.2025	17:46:18,115	150		10,58
			150	10,58
			150	10,58
29.12.2025	17:46:14,829	100		10,585
			100	10,585
			100	10,585
29.12.2025	17:46:05,612	189		10,58
			189	10,58
			189	10,58
29.12.2025	17:45:21,586	14		10,58
			14	10,58
			14	10,58
29.12.2025	17:45:13,343	2 832		10,58
			2 832	10,58
			2 832	10,58
29.12.2025	17:45:10,899	20		10,585
			20	10,585
			20	10,585
29.12.2025	17:45:00,700	150		10,58
			150	10,58
			150	10,58
29.12.2025	17:44:10,500	160		10,585
			160	10,585
			160	10,585
29.12.2025	17:43:23,727	500		10,585
			500	10,585
			500	10,585
29.12.2025	17:42:15,106	100		10,585
			100	10,585
			100	10,585
29.12.2025	17:42:06,172	1 049		10,58
			5	10,58
			100	10,58
			944	10,58
			1 049	10,58
29.12.2025	17:41:55,598	1 500		10,585
			1 500	10,585
			1 500	10,585
29.12.2025	17:40:32,827	200		10,585
			200	10,585
			200	10,585
29.12.2025	17:40:26,346	1 500		10,585
			1 500	10,585
			1 500	10,585
29.12.2025	17:40:01,214	60		10,585
			60	10,585
			60	10,585
29.12.2025	17:39:39,341	11		10,585
			11	10,585
			11	10,585
29.12.2025	17:39:14,863	70		10,58
			70	10,58
			70	10,58
29.12.2025	17:37:24,621	200		10,585
			200	10,585
			200	10,585
29.12.2025	17:36:57,762	150		10,58
			150	10,58
			150	10,58
29.12.2025	17:36:31,566	25		10,585
			25	10,585
			25	10,585
29.12.2025	17:36:13,342	15		10,585
			15	10,585
			15	10,585
29.12.2025	17:35:36,582	500		10,585
			500	10,585
			500	10,585
29.12.2025	17:35:30,772	300		10,585
			300	10,585
			300	10,585
29.12.2025	17:35:18,067	150		10,58
			150	10,58
			150	10,58
29.12.2025	17:35:13,096	5		10,585
			5	10,585
			5	10,585
29.12.2025	17:34:54,398	700		10,585
			700	10,585
			700	10,585
29.12.2025	17:34:16,991	47		10,585
			17	10,585
			30	10,585
			47	10,585
29.12.2025	17:33:19,055	20		10,585
			20	10,585
			20	10,585
29.12.2025	17:32:58,775	1		10,585
			1	10,585
			1	10,585
29.12.2025	17:32:57,718	16 790		10,58
			16 400	10,58
			16 790	10,58
			165	10,58
			225	10,58
29.12.2025	17:32:47,681	53		10,575
			53	10,575
			53	10,575
29.12.2025	17:32:10,919	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	17:32:03,852	300		10,575
			300	10,575
			300	10,575
29.12.2025	17:30:59,872	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	17:30:46,620	31		10,57
			31	10,57
			31	10,57
29.12.2025	17:30:27,545	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	17:30:27,273	250		10,57
			250	10,57
			250	10,57
29.12.2025	17:30:26,170	1		10,575
			1	10,575
			1	10,575
29.12.2025	17:30:05,654	300		10,575
			300	10,575
			300	10,575
29.12.2025	17:29:46,118	1 200		10,57
			1 200	10,57
			1 200	10,57
29.12.2025	17:29:28,960	9		10,575
			9	10,575
			9	10,575
29.12.2025	17:29:12,637	285		10,575
			285	10,575
			285	10,575
29.12.2025	17:28:58,019	3		10,57
			3	10,57
			3	10,57
29.12.2025	17:28:40,608	1		10,575
			1	10,575
			1	10,575
29.12.2025	17:27:16,422	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	17:27:03,074	10		10,575
			10	10,575
			10	10,575
29.12.2025	17:25:56,432	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	17:25:20,933	3 000		10,575
			18	10,575
			2 982	10,575
			3 000	10,575
29.12.2025	17:23:59,878	3 000		10,57
			3 000	10,57
			3 000	10,57
29.12.2025	17:23:59,003	2 000		10,57
			2 000	10,57
			2 000	10,57
29.12.2025	17:22:37,886	11		10,585
			11	10,585
			11	10,585
29.12.2025	17:21:48,078	500		10,585
			500	10,585
			500	10,585
29.12.2025	17:20:56,792	1 500		10,585
			1 500	10,585
			1 500	10,585
29.12.2025	17:19:53,071	498		10,57
			498	10,57
			498	10,57
29.12.2025	17:17:09,444	1 000		10,57
			1 000	10,57
			1 000	10,57
29.12.2025	17:16:57,009	1 500		10,565
			1 464	10,565
			1 500	10,565
			36	10,565
29.12.2025	17:16:35,361	2		10,54
			2	10,54
			2	10,54
29.12.2025	17:15:36,060	3		10,585
			3	10,585
			3	10,585
29.12.2025	17:15:20,955	2		10,585
			2	10,585
			2	10,585
29.12.2025	17:15:18,322	16		10,585
			16	10,585
			16	10,585
29.12.2025	17:15:02,415	472		10,585
			472	10,585
			472	10,585
29.12.2025	17:14:58,406	25		10,585
			25	10,585
			25	10,585
29.12.2025	17:14:38,562	350		10,57
			250	10,57
			100	10,57
			350	10,57
29.12.2025	17:13:43,187	1 000		10,575
			1 000	10,575
			1 000	10,575
29.12.2025	17:13:28,724	4 700		10,58
			1 200	10,58
			3 500	10,58
			4 700	10,58
29.12.2025	17:13:19,890	1 500		10,575
			1 500	10,575
			1 500	10,575
29.12.2025	17:13:08,069	80		10,55
			80	10,55
			80	10,55
29.12.2025	17:13:07,607	50		10,575
			50	10,575
			50	10,575
29.12.2025	17:12:47,452	50		10,575
			50	10,575
			50	10,575
29.12.2025	17:12:43,897	7		10,575
			7	10,575
			7	10,575
29.12.2025	17:12:43,737	100		10,575
			100	10,575
			100	10,575
29.12.2025	17:12:41,002	115		10,575
			50	10,575
			115	10,575
			65	10,575
29.12.2025	17:10:17,231	2 000		10,565
			2 000	10,565
			2 000	10,565
29.12.2025	17:10:02,249	100		10,58
			100	10,58
			100	10,58
29.12.2025	17:09:34,989	128		10,545
			128	10,545
			128	10,545
29.12.2025	17:08:42,777	60		10,545
			60	10,545
			60	10,545
29.12.2025	17:08:28,626	70		10,58
			70	10,58
			70	10,58
29.12.2025	17:07:47,553	210		10,53
			48	10,53
			162	10,53
			210	10,53
29.12.2025	17:07:14,217	1 000		10,545
			1 000	10,545
			1 000	10,545
29.12.2025	17:07:11,689	48		10,545
			48	10,545
			48	10,545
29.12.2025	17:06:48,478	600		10,555
			41	10,555
			600	10,555
			559	10,555
29.12.2025	17:06:30,837	16		10,555
			16	10,555
			16	10,555
29.12.2025	17:04:54,377	200		10,58
			60	10,58
			140	10,58
			200	10,58
29.12.2025	17:04:52,874	1 000		10,55
			1 000	10,55
			1 000	10,55
29.12.2025	17:04:41,858	1 500		10,545
			1 500	10,545
			1 500	10,545
29.12.2025	17:04:34,988	40		10,53
			40	10,53
			40	10,53
29.12.2025	17:03:59,711	10		10,555
			10	10,555
			10	10,555
29.12.2025	17:03:23,401	300		10,565
			300	10,565
			300	10,565
29.12.2025	17:03:04,064	900		10,585
			55	10,585
			845	10,585
			900	10,585
29.12.2025	17:02:57,983	605		10,52
			605	10,52
			605	10,52
29.12.2025	17:02:29,141	48		10,555
			48	10,555
			48	10,555
29.12.2025	17:02:15,778	2 305		10,515
			2 305	10,515
			2 250	10,515
			55	10,515
29.12.2025	17:02:14,986	1 500		10,525
			1 452	10,525
			48	10,525
			1 500	10,525
29.12.2025	17:02:13,883	100		10,585
			100	10,585
			100	10,585
29.12.2025	17:01:59,171	5 100		10,585
			40	10,585
			900	10,585
			100	10,585
			5 000	10,585
			3 000	10,585
			1 160	10,585
29.12.2025	17:01:00,639	250		10,58
			250	10,58
			250	10,58
29.12.2025	17:00:57,844	3 000		10,58
			3 000	10,58
			3 000	10,58
29.12.2025	17:00:29,275	1 015		10,58
			1 015	10,58
			890	10,58
			125	10,58
29.12.2025	17:00:29,188	1 500		10,575
			1 500	10,575
			1 500	10,575
29.12.2025	17:00:20,680	60		10,56
			60	10,56
			60	10,56
29.12.2025	17:00:13,794	70		10,575
			70	10,575
			70	10,575
29.12.2025	17:00:07,027	60		10,56
			60	10,56
			60	10,56
29.12.2025	16:59:21,858	200		10,575
			200	10,575
			200	10,575
29.12.2025	16:59:20,724	30		10,555
			30	10,555
			30	10,555
29.12.2025	16:58:45,364	1 500		10,55
			100	10,55
			1 400	10,55
			1 500	10,55
29.12.2025	16:57:43,846	279		10,515
			183	10,515
			48	10,515
			279	10,515
			48	10,515
29.12.2025	16:56:49,414	96		10,565
			96	10,565
			96	10,565
29.12.2025	16:56:10,775	3 170		10,52
			500	10,52
			3 170	10,52
			500	10,52
			2 000	10,52
			170	10,52
29.12.2025	16:56:06,092	3 000		10,525
			3 000	10,525
			3 000	10,525
29.12.2025	16:55:48,028	100		10,53
			100	10,53
			100	10,53
29.12.2025	16:55:47,998	1 500		10,535
			1 500	10,535
			1 500	10,535
29.12.2025	16:55:44,890	1 000		10,535
			1 000	10,535
			950	10,535
			50	10,535
29.12.2025	16:55:14,284	1 800		10,56
			750	10,56
			1 800	10,56
			2	10,56
			1 048	10,56
29.12.2025	16:54:55,443	48		10,565
			48	10,565
			48	10,565
29.12.2025	16:54:40,639	95		10,57
			95	10,57
			95	10,57
29.12.2025	16:54:37,051	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	16:54:31,032	100		10,585
			100	10,585
			100	10,585
29.12.2025	16:54:16,257	1 000		10,58
			1 000	10,58
			1 000	10,58
29.12.2025	16:54:00,060	147		10,585
			147	10,585
			147	10,585
29.12.2025	16:53:23,541	24		10,58
			24	10,58
			24	10,58
29.12.2025	16:51:40,050	100		10,585
			100	10,585
			100	10,585
29.12.2025	16:51:25,101	24		10,585
			24	10,585
			24	10,585
29.12.2025	16:51:15,351	25		10,585
			25	10,585
			25	10,585
29.12.2025	16:49:42,643	30		10,58
			30	10,58
			30	10,58
29.12.2025	16:49:17,452	600		10,58
			600	10,58
			600	10,58
29.12.2025	16:49:03,124	240		10,58
			240	10,58
			240	10,58
29.12.2025	16:48:56,526	280		10,58
			280	10,58
			280	10,58
29.12.2025	16:48:45,594	72		10,58
			72	10,58
			72	10,58
29.12.2025	16:47:54,768	41		10,595
			41	10,595
			41	10,595
29.12.2025	16:47:46,306	49		10,595
			49	10,595
			49	10,595
29.12.2025	16:47:42,523	200		10,58
			200	10,58
			200	10,58
29.12.2025	16:47:38,955	10		10,595
			10	10,595
			10	10,595
29.12.2025	16:46:23,171	1 000		10,595
			1 000	10,595
			1 000	10,595
29.12.2025	16:45:52,807	38		10,595
			38	10,595
			38	10,595
29.12.2025	16:44:32,048	48		10,585
			48	10,585
			48	10,585
29.12.2025	16:44:27,765	47		10,595
			47	10,595
			47	10,595
29.12.2025	16:43:55,890	99		10,58
			99	10,58
			99	10,58
29.12.2025	16:43:20,743	1 000		10,58
			1 000	10,58
			1 000	10,58
29.12.2025	16:42:28,466	1 500		10,585
			1 500	10,585
			1 500	10,585
29.12.2025	16:42:27,223	100		10,595
			100	10,595
			100	10,595
29.12.2025	16:42:05,860	1		10,585
			1	10,585
			1	10,585
29.12.2025	16:41:38,493	20		10,585
			20	10,585
			20	10,585
29.12.2025	16:41:12,413	1 000		10,585
			1 000	10,585
			1 000	10,585
29.12.2025	16:41:05,152	1		10,585
			1	10,585
			1	10,585
29.12.2025	16:40:58,442	224		10,585
			224	10,585
			224	10,585
29.12.2025	16:40:13,824	1		10,595
			1	10,595
			1	10,595
29.12.2025	16:39:57,673	249		10,585
			249	10,585
			249	10,585
29.12.2025	16:39:54,590	800		10,585
			800	10,585
			800	10,585
29.12.2025	16:38:31,975	472		10,595
			472	10,595
			472	10,595
29.12.2025	16:38:15,590	94		10,595
			94	10,595
			94	10,595
29.12.2025	16:36:25,840	250		10,595
			250	10,595
			250	10,595
29.12.2025	16:36:22,571	100		10,595
			100	10,595
			100	10,595
29.12.2025	16:35:48,563	200		10,595
			200	10,595
			200	10,595
29.12.2025	16:35:05,401	300		10,58
			300	10,58
			300	10,58
29.12.2025	16:34:46,740	23		10,58
			23	10,58
			23	10,58
29.12.2025	16:34:43,551	360		10,58
			34	10,58
			76	10,58
			360	10,58
			250	10,58
29.12.2025	16:33:42,837	100		10,595
			100	10,595
			100	10,595
29.12.2025	16:33:14,573	70		10,595
			70	10,595
			70	10,595
29.12.2025	16:32:50,913	500		10,595
			500	10,595
			500	10,595
29.12.2025	16:32:43,653	94		10,58
			94	10,58
			94	10,58
29.12.2025	16:30:24,045	50		10,595
			50	10,595
			20	10,595
			30	10,595
29.12.2025	16:29:57,684	2 400		10,58
			2 286	10,58
			2 400	10,58
			114	10,58
29.12.2025	16:29:28,321	350		10,595
			350	10,595
			350	10,595
29.12.2025	16:29:28,069	30		10,585
			30	10,585
			30	10,585
29.12.2025	16:29:27,192	230		10,585
			230	10,585
			230	10,585
29.12.2025	16:29:17,673	510		10,58
			510	10,58
			510	10,58
29.12.2025	16:29:03,746	140		10,595
			140	10,595
			140	10,595
29.12.2025	16:27:55,701	350		10,58
			350	10,58
			350	10,58
29.12.2025	16:27:41,104	250		10,595
			250	10,595
			250	10,595
29.12.2025	16:26:59,013	30		10,58
			30	10,58
			30	10,58
29.12.2025	16:26:51,455	75		10,58
			75	10,58
			75	10,58
29.12.2025	16:26:46,215	2 000		10,58
			2 000	10,58
			2 000	10,58
29.12.2025	16:25:21,887	4 575		10,59
			4 575	10,59
			4 575	10,59
29.12.2025	16:25:12,668	1 250		10,585
			1 250	10,585
			1 250	10,585
29.12.2025	16:25:02,295	3 000		10,585
			3 000	10,585
			2 975	10,585
			25	10,585
29.12.2025	16:24:36,170	1 500		10,585
			1 500	10,585
			1 500	10,585
29.12.2025	16:24:26,717	100		10,58
			100	10,58
			100	10,58
29.12.2025	16:24:26,651	1 500		10,575
			1 500	10,575
			1 500	10,575
29.12.2025	16:24:25,349	210		10,575
			210	10,575
			210	10,575
29.12.2025	16:23:29,132	90		10,585
			90	10,585
			90	10,585
29.12.2025	16:23:15,533	1 000		10,585
			1 000	10,585
			1 000	10,585
29.12.2025	16:22:48,799	100		10,53
			100	10,53
			100	10,53
29.12.2025	16:22:17,072	3 550		10,59
			125	10,59
			50	10,59
			3 500	10,59
			3 425	10,59
29.12.2025	16:21:55,912	3 000		10,585
			3 000	10,585
			3 000	10,585
29.12.2025	16:21:55,831	3 036		10,585
			3 036	10,585
			36	10,585
			3 000	10,585
29.12.2025	16:21:31,365	25		10,585
			25	10,585
			25	10,585
29.12.2025	16:21:27,892	54		10,585
			54	10,585
			54	10,585
29.12.2025	16:21:27,113	2 000		10,58
			2 000	10,58
			2 000	10,58
29.12.2025	16:21:17,774	180		10,585
			180	10,585
			180	10,585
29.12.2025	16:21:09,578	200		10,58
			200	10,58
			200	10,58
29.12.2025	16:21:02,642	90		10,58
			90	10,58
			90	10,58
29.12.2025	16:20:41,961	3 000		10,585
			3 000	10,585
			3 000	10,585
29.12.2025	16:20:40,981	5		10,585
			5	10,585
			5	10,585
29.12.2025	16:20:36,817	156		10,58
			156	10,58
			156	10,58
29.12.2025	16:20:27,241	100		10,585
			100	10,585
			100	10,585
29.12.2025	16:19:51,727	3 000		10,585
			1 700	10,585
			1 300	10,585
			3 000	10,585
29.12.2025	16:18:20,658	2 100		10,58
			2 100	10,58
			2 100	10,58
29.12.2025	16:17:41,333	1 000		10,58
			1 000	10,58
			1 000	10,58
29.12.2025	16:17:41,248	1 500		10,575
			1 500	10,575
			1 500	10,575
29.12.2025	16:17:06,083	100		10,575
			100	10,575
			100	10,575
29.12.2025	16:16:21,905	1 500		10,575
			1 500	10,575
			1 500	10,575
29.12.2025	16:16:12,006	70		10,575
			70	10,575
			10	10,575
			60	10,575
29.12.2025	16:15:42,365	300		10,575
			300	10,575
			300	10,575
29.12.2025	16:14:58,956	6 945		10,56
			6 945	10,56
			6 945	10,56
29.12.2025	16:13:47,911	6		10,57
			6	10,57
			6	10,57
29.12.2025	16:13:23,944	1 500		10,57
			1 500	10,57
			1 500	10,57
29.12.2025	16:13:23,191	30		10,57
			30	10,57
			30	10,57
29.12.2025	16:13:00,829	99		10,57
			99	10,57
			99	10,57
29.12.2025	16:12:57,518	120		10,57
			120	10,57
			120	10,57
29.12.2025	16:12:29,245	393		10,565
			393	10,565
			393	10,565
29.12.2025	16:12:19,378	90		10,565
			90	10,565
			90	10,565
29.12.2025	16:11:38,276	20		10,57
			20	10,57
			20	10,57
29.12.2025	16:10:47,550	90		10,565
			90	10,565
			90	10,565
29.12.2025	16:10:36,958	100		10,57
			100	10,57
			100	10,57
29.12.2025	16:10:14,416	6		10,565
			6	10,565
			6	10,565
29.12.2025	16:10:04,122	500		10,565
			500	10,565
			500	10,565
29.12.2025	16:09:36,068	20		10,585
			20	10,585
			20	10,585
29.12.2025	16:09:30,006	15		10,585
			15	10,585
			15	10,585
29.12.2025	16:09:29,178	3		10,585
			3	10,585
			3	10,585
29.12.2025	16:09:05,738	1 500		10,565
			1 500	10,565
			1 500	10,565
29.12.2025	16:08:28,632	150		10,585
			150	10,585
			150	10,585
29.12.2025	16:08:23,983	5		10,585
			5	10,585
			5	10,585
29.12.2025	16:08:14,682	50		10,585
			50	10,585
			50	10,585
29.12.2025	16:08:06,374	1 000		10,585
			100	10,585
			900	10,585
			1 000	10,585
29.12.2025	16:08:06,251	200		10,585
			200	10,585
			200	10,585
29.12.2025	16:07:49,320	30		10,565
			30	10,565
			30	10,565
29.12.2025	16:07:49,203	3 000		10,565
			3 000	10,565
			3 000	10,565
29.12.2025	16:07:49,097	3 055		10,56
			55	10,56
			3 000	10,56
			3 055	10,56
29.12.2025	16:07:36,618	10		10,56
			10	10,56
			10	10,56
29.12.2025	16:07:32,917	100		10,56
			100	10,56
			100	10,56
29.12.2025	16:07:22,536	1 800		10,525
			1 800	10,525
			1 800	10,525
29.12.2025	16:06:43,019	300		10,56
			300	10,56
			300	10,56
29.12.2025	16:06:33,864	904		10,525
			816	10,525
			359	10,525
			545	10,525
			48	10,525
			40	10,525
29.12.2025	16:05:42,035	1 555		10,53
			1 500	10,53
			55	10,53
			1 555	10,53
29.12.2025	16:05:11,764	300		10,535
			300	10,535
			50	10,535
			250	10,535
29.12.2025	16:04:29,069	10		10,56
			10	10,56
			10	10,56
29.12.2025	16:03:53,054	2		10,56
			2	10,56
			2	10,56
29.12.2025	16:02:50,480	900		10,53
			900	10,53
			900	10,53
29.12.2025	16:02:45,846	150		10,56
			150	10,56
			150	10,56
29.12.2025	16:02:26,081	185		10,53
			185	10,53
			185	10,53
29.12.2025	16:01:44,951	1 000		10,53
			1 000	10,53
			1 000	10,53
29.12.2025	16:00:54,231	190		10,56
			190	10,56
			190	10,56
29.12.2025	16:00:47,690	950		10,56
			950	10,56
			950	10,56
29.12.2025	16:00:28,108	3		10,53
			3	10,53
			3	10,53
29.12.2025	16:00:02,963	200		10,56
			200	10,56
			200	10,56
29.12.2025	15:59:36,180	20		10,53
			20	10,53
			20	10,53
29.12.2025	15:59:22,532	450		10,53
			450	10,53
			450	10,53
29.12.2025	15:58:42,554	750		10,53
			750	10,53
			750	10,53
29.12.2025	15:58:21,568	133		10,565
			133	10,565
			133	10,565
29.12.2025	15:57:57,386	99		10,53
			99	10,53
			99	10,53
29.12.2025	15:57:40,121	10		10,565
			10	10,565
			10	10,565
29.12.2025	15:57:34,509	2		10,53
			2	10,53
			2	10,53
29.12.2025	15:57:18,880	9 150		10,54
			8 700	10,54
			9 150	10,54
			450	10,54
29.12.2025	15:57:05,869	200		10,535
			200	10,535
			200	10,535
29.12.2025	15:56:54,745	3 000		10,535
			3 000	10,535
			3 000	10,535
29.12.2025	15:56:42,051	1		10,535
			1	10,535
			1	10,535
29.12.2025	15:56:28,001	5 000		10,535
			2 000	10,535
			5 000	10,535
			3 000	10,535
29.12.2025	15:56:06,552	3 000		10,535
			3 000	10,535
			3 000	10,535
29.12.2025	15:55:44,535	3 000		10,535
			3 000	10,535
			3 000	10,535
29.12.2025	15:54:32,745	100		10,535
			100	10,535
			100	10,535
29.12.2025	15:53:53,207	4		10,565
			4	10,565
			4	10,565
29.12.2025	15:53:27,999	1 000		10,53
			1 000	10,53
			1 000	10,53
29.12.2025	15:53:24,061	79		10,565
			79	10,565
			79	10,565
29.12.2025	15:52:59,515	200		10,53
			200	10,53
			200	10,53
29.12.2025	15:52:52,821	5		10,565
			5	10,565
			5	10,565
29.12.2025	15:52:48,192	1 500		10,535
			1 500	10,535
			1 500	10,535
29.12.2025	15:50:53,868	3		10,565
			3	10,565
			3	10,565
29.12.2025	15:49:57,480	1 500		10,535
			1 500	10,535
			1 500	10,535
29.12.2025	15:49:34,768	50		10,565
			50	10,565
			50	10,565
29.12.2025	15:49:24,541	119		10,535
			119	10,535
			119	10,535
29.12.2025	15:49:13,325	47		10,535
			47	10,535
			47	10,535
29.12.2025	15:49:07,482	200		10,565
			200	10,565
			200	10,565
29.12.2025	15:49:04,913	300		10,565
			300	10,565
			300	10,565
29.12.2025	15:49:00,970	45		10,535
			45	10,535
			45	10,535
29.12.2025	15:48:04,180	1 200		10,535
			1 200	10,535
			1 200	10,535
29.12.2025	15:47:02,312	1 000		10,54
			1 000	10,54
			1 000	10,54
29.12.2025	15:46:50,918	1 360		10,545
			1 360	10,545
			1 360	10,545
29.12.2025	15:46:45,119	380		10,545
			380	10,545
			380	10,545
29.12.2025	15:46:42,429	100		10,545
			100	10,545
			100	10,545
29.12.2025	15:46:29,354	50		10,565
			50	10,565
			50	10,565
29.12.2025	15:45:42,729	300		10,535
			300	10,535
			300	10,535
29.12.2025	15:45:28,877	37		10,565
			37	10,565
			37	10,565
29.12.2025	15:44:59,884	200		10,565
			200	10,565
			200	10,565
29.12.2025	15:44:31,053	50		10,565
			50	10,565
			50	10,565
29.12.2025	15:44:28,727	100		10,565
			100	10,565
			100	10,565
29.12.2025	15:44:16,472	300		10,565
			300	10,565
			300	10,565
29.12.2025	15:43:52,845	410		10,535
			410	10,535
			410	10,535
29.12.2025	15:42:42,094	150		10,565
			150	10,565
			150	10,565
29.12.2025	15:42:20,314	6		10,545
			6	10,545
			6	10,545
29.12.2025	15:41:32,497	500		10,585
			500	10,585
			500	10,585
29.12.2025	15:40:49,929	240		10,535
			240	10,535
			240	10,535
29.12.2025	15:40:42,565	225		10,565
			225	10,565
			225	10,565
29.12.2025	15:40:25,804	1 500		10,57
			1 500	10,57
			1 500	10,57
29.12.2025	15:40:24,432	26		10,56
			26	10,56
			26	10,56
29.12.2025	15:40:21,523	120		10,535
			120	10,535
			120	10,535
29.12.2025	15:39:56,375	800		10,605
			800	10,605
			800	10,605
29.12.2025	15:39:53,820	15		10,535
			15	10,535
			15	10,535

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 511,00
Ask: 1 520,00
Stückzahl: 57 347
-1,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung