Amazon.com Inc.
- Information
- Last
- Buy
- Sell
796
469
212.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 09:34:32.355 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 03/11/2025 | 09:34:32.111 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 03/11/2025 | 09:34:28.656 | 20 | 212.45 | |
| 20 | 212.45 | |||
| 20 | 212.45 | |||
| 03/11/2025 | 09:34:13.807 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 09:33:49.357 | 33 | 212.10 | |
| 33 | 212.10 | |||
| 33 | 212.10 | |||
| 03/11/2025 | 09:33:45.013 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 03/11/2025 | 09:33:38.046 | 7 | 212.10 | |
| 7 | 212.10 | |||
| 7 | 212.10 | |||
| 03/11/2025 | 09:33:34.893 | 24 | 212.40 | |
| 24 | 212.40 | |||
| 24 | 212.40 | |||
| 03/11/2025 | 09:33:34.182 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 03/11/2025 | 09:33:29.039 | 38 | 212.10 | |
| 38 | 212.10 | |||
| 38 | 212.10 | |||
| 03/11/2025 | 09:33:02.978 | 3 | 212.00 | |
| 3 | 212.00 | |||
| 3 | 212.00 | |||
| 03/11/2025 | 09:32:48.897 | 2 | 212.35 | |
| 2 | 212.35 | |||
| 2 | 212.35 | |||
| 03/11/2025 | 09:32:40.773 | 50 | 212.35 | |
| 50 | 212.35 | |||
| 50 | 212.35 | |||
| 03/11/2025 | 09:32:32.208 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 03/11/2025 | 09:32:15.424 | 632 | 212.35 | |
| 632 | 212.35 | |||
| 250 | 212.35 | |||
| 382 | 212.35 | |||
| 03/11/2025 | 09:32:03.834 | 10 | 212.35 | |
| 10 | 212.35 | |||
| 10 | 212.35 | |||
| 03/11/2025 | 09:31:47.000 | 2 | 212.00 | |
| 2 | 212.00 | |||
| 2 | 212.00 | |||
| 03/11/2025 | 09:31:27.569 | 4 | 212.00 | |
| 4 | 212.00 | |||
| 4 | 212.00 | |||
| 03/11/2025 | 09:31:20.381 | 52 | 212.35 | |
| 52 | 212.35 | |||
| 52 | 212.35 | |||
| 03/11/2025 | 09:31:18.824 | 14 | 212.00 | |
| 14 | 212.00 | |||
| 14 | 212.00 | |||
| 03/11/2025 | 09:30:51.262 | 12 | 212.30 | |
| 12 | 212.30 | |||
| 12 | 212.30 | |||
| 03/11/2025 | 09:30:41.767 | 20 | 212.35 | |
| 20 | 212.35 | |||
| 20 | 212.35 | |||
| 03/11/2025 | 09:30:30.592 | 15 | 212.00 | |
| 15 | 212.00 | |||
| 15 | 212.00 | |||
| 03/11/2025 | 09:30:08.699 | 15 | 212.20 | |
| 15 | 212.20 | |||
| 15 | 212.20 | |||
| 03/11/2025 | 09:30:00.589 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:29:04.269 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:29:03.697 | 200 | 212.20 | |
| 20 | 212.20 | |||
| 180 | 212.20 | |||
| 200 | 212.20 | |||
| 03/11/2025 | 09:28:59.109 | 50 | 211.90 | |
| 50 | 211.90 | |||
| 50 | 211.90 | |||
| 03/11/2025 | 09:28:25.434 | 15 | 212.20 | |
| 15 | 212.20 | |||
| 15 | 212.20 | |||
| 03/11/2025 | 09:28:19.810 | 4 | 212.20 | |
| 4 | 212.20 | |||
| 4 | 212.20 | |||
| 03/11/2025 | 09:28:19.604 | 170 | 212.15 | |
| 170 | 212.15 | |||
| 170 | 212.15 | |||
| 03/11/2025 | 09:28:11.477 | 17 | 212.15 | |
| 17 | 212.15 | |||
| 17 | 212.15 | |||
| 03/11/2025 | 09:27:51.376 | 25 | 212.15 | |
| 25 | 212.15 | |||
| 25 | 212.15 | |||
| 03/11/2025 | 09:27:39.494 | 47 | 212.15 | |
| 47 | 212.15 | |||
| 47 | 212.15 | |||
| 03/11/2025 | 09:27:33.393 | 204 | 212.15 | |
| 204 | 212.15 | |||
| 204 | 212.15 | |||
| 03/11/2025 | 09:27:32.343 | 55 | 211.85 | |
| 55 | 211.85 | |||
| 50 | 211.85 | |||
| 5 | 211.85 | |||
| 03/11/2025 | 09:27:13.600 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 03/11/2025 | 09:26:49.513 | 500 | 212.15 | |
| 500 | 212.15 | |||
| 500 | 212.15 | |||
| 03/11/2025 | 09:26:44.742 | 95 | 212.15 | |
| 95 | 212.15 | |||
| 95 | 212.15 | |||
| 03/11/2025 | 09:26:41.163 | 2 | 212.15 | |
| 2 | 212.15 | |||
| 2 | 212.15 | |||
| 03/11/2025 | 09:26:30.341 | 14 | 211.85 | |
| 14 | 211.85 | |||
| 14 | 211.85 | |||
| 03/11/2025 | 09:25:56.835 | 70 | 212.00 | |
| 70 | 212.00 | |||
| 70 | 212.00 | |||
| 03/11/2025 | 09:25:56.219 | 30 | 212.00 | |
| 30 | 212.00 | |||
| 30 | 212.00 | |||
| 03/11/2025 | 09:25:55.767 | 30 | 212.00 | |
| 30 | 212.00 | |||
| 30 | 212.00 | |||
| 03/11/2025 | 09:25:29.087 | 5 | 211.85 | |
| 5 | 211.85 | |||
| 5 | 211.85 | |||
| 03/11/2025 | 09:25:21.357 | 9 | 211.85 | |
| 9 | 211.85 | |||
| 9 | 211.85 | |||
| 03/11/2025 | 09:25:17.979 | 14 | 211.85 | |
| 10 | 211.85 | |||
| 4 | 211.85 | |||
| 14 | 211.85 | |||
| 03/11/2025 | 09:25:16.575 | 8 | 212.15 | |
| 8 | 212.15 | |||
| 8 | 212.15 | |||
| 03/11/2025 | 09:25:01.800 | 6 | 211.90 | |
| 6 | 211.90 | |||
| 6 | 211.90 | |||
| 03/11/2025 | 09:24:26.821 | 60 | 211.85 | |
| 60 | 211.85 | |||
| 60 | 211.85 | |||
| 03/11/2025 | 09:24:12.279 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 03/11/2025 | 09:24:00.394 | 2 | 211.85 | |
| 2 | 211.85 | |||
| 2 | 211.85 | |||
| 03/11/2025 | 09:23:30.214 | 40 | 212.10 | |
| 40 | 212.10 | |||
| 40 | 212.10 | |||
| 03/11/2025 | 09:23:19.061 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 03/11/2025 | 09:23:04.946 | 20 | 211.85 | |
| 20 | 211.85 | |||
| 20 | 211.85 | |||
| 03/11/2025 | 09:22:59.150 | 95 | 211.85 | |
| 20 | 211.85 | |||
| 75 | 211.85 | |||
| 95 | 211.85 | |||
| 03/11/2025 | 09:22:49.507 | 200 | 212.10 | |
| 200 | 212.10 | |||
| 25 | 212.10 | |||
| 175 | 212.10 | |||
| 03/11/2025 | 09:22:26.731 | 200 | 212.10 | |
| 200 | 212.10 | |||
| 200 | 212.10 | |||
| 03/11/2025 | 09:22:10.410 | 500 | 211.85 | |
| 500 | 211.85 | |||
| 500 | 211.85 | |||
| 03/11/2025 | 09:21:57.596 | 9 | 212.10 | |
| 9 | 212.10 | |||
| 9 | 212.10 | |||
| 03/11/2025 | 09:21:54.515 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 03/11/2025 | 09:21:49.296 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 03/11/2025 | 09:21:41.019 | 43 | 211.85 | |
| 43 | 211.85 | |||
| 43 | 211.85 | |||
| 03/11/2025 | 09:21:36.987 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 03/11/2025 | 09:21:34.999 | 50 | 211.85 | |
| 50 | 211.85 | |||
| 50 | 211.85 | |||
| 03/11/2025 | 09:21:31.007 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 03/11/2025 | 09:21:30.059 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 03/11/2025 | 09:21:19.266 | 2 | 212.10 | |
| 2 | 212.10 | |||
| 2 | 212.10 | |||
| 03/11/2025 | 09:20:53.602 | 100 | 212.10 | |
| 100 | 212.10 | |||
| 100 | 212.10 | |||
| 03/11/2025 | 09:20:30.987 | 94 | 212.10 | |
| 94 | 212.10 | |||
| 94 | 212.10 | |||
| 03/11/2025 | 09:20:27.751 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 03/11/2025 | 09:20:16.563 | 4 | 212.15 | |
| 4 | 212.15 | |||
| 4 | 212.15 | |||
| 03/11/2025 | 09:20:12.188 | 4 | 212.15 | |
| 4 | 212.15 | |||
| 4 | 212.15 | |||
| 03/11/2025 | 09:20:11.482 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 03/11/2025 | 09:20:04.044 | 100 | 212.15 | |
| 100 | 212.15 | |||
| 100 | 212.15 | |||
| 03/11/2025 | 09:20:00.026 | 100 | 212.15 | |
| 100 | 212.15 | |||
| 100 | 212.15 | |||
| 03/11/2025 | 09:19:59.524 | 73 | 212.15 | |
| 73 | 212.15 | |||
| 73 | 212.15 | |||
| 03/11/2025 | 09:19:49.528 | 4 | 212.15 | |
| 4 | 212.15 | |||
| 4 | 212.15 | |||
| 03/11/2025 | 09:19:39.888 | 10 | 212.05 | |
| 10 | 212.05 | |||
| 10 | 212.05 | |||
| 03/11/2025 | 09:19:19.665 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:19:06.396 | 42 | 212.20 | |
| 42 | 212.20 | |||
| 42 | 212.20 | |||
| 03/11/2025 | 09:19:04.783 | 200 | 212.20 | |
| 200 | 212.20 | |||
| 200 | 212.20 | |||
| 03/11/2025 | 09:18:54.805 | 25 | 212.05 | |
| 25 | 212.05 | |||
| 25 | 212.05 | |||
| 03/11/2025 | 09:18:51.585 | 7 | 212.05 | |
| 7 | 212.05 | |||
| 7 | 212.05 | |||
| 03/11/2025 | 09:18:33.201 | 92 | 212.20 | |
| 92 | 212.20 | |||
| 92 | 212.20 | |||
| 03/11/2025 | 09:18:16.025 | 140 | 212.05 | |
| 140 | 212.05 | |||
| 140 | 212.05 | |||
| 03/11/2025 | 09:18:15.932 | 300 | 212.05 | |
| 300 | 212.05 | |||
| 300 | 212.05 | |||
| 03/11/2025 | 09:18:15.828 | 310 | 212.05 | |
| 10 | 212.05 | |||
| 300 | 212.05 | |||
| 310 | 212.05 | |||
| 03/11/2025 | 09:18:12.897 | 5 | 212.20 | |
| 5 | 212.20 | |||
| 5 | 212.20 | |||
| 03/11/2025 | 09:18:08.609 | 354 | 212.15 | |
| 354 | 212.15 | |||
| 354 | 212.15 | |||
| 03/11/2025 | 09:18:06.505 | 38 | 212.20 | |
| 38 | 212.20 | |||
| 38 | 212.20 | |||
| 03/11/2025 | 09:18:03.169 | 12 | 212.05 | |
| 12 | 212.05 | |||
| 12 | 212.05 | |||
| 03/11/2025 | 09:17:54.892 | 30 | 212.20 | |
| 30 | 212.20 | |||
| 30 | 212.20 | |||
| 03/11/2025 | 09:17:13.604 | 14 | 212.20 | |
| 14 | 212.20 | |||
| 14 | 212.20 | |||
| 03/11/2025 | 09:16:56.267 | 250 | 212.20 | |
| 250 | 212.20 | |||
| 250 | 212.20 | |||
| 03/11/2025 | 09:16:37.884 | 90 | 212.15 | |
| 90 | 212.15 | |||
| 90 | 212.15 | |||
| 03/11/2025 | 09:16:37.182 | 20 | 212.15 | |
| 20 | 212.15 | |||
| 20 | 212.15 | |||
| 03/11/2025 | 09:16:25.003 | 200 | 212.15 | |
| 200 | 212.15 | |||
| 200 | 212.15 | |||
| 03/11/2025 | 09:16:23.489 | 96 | 212.15 | |
| 96 | 212.15 | |||
| 96 | 212.15 | |||
| 03/11/2025 | 09:16:00.672 | 500 | 212.05 | |
| 500 | 212.05 | |||
| 500 | 212.05 | |||
| 03/11/2025 | 09:15:58.964 | 14 | 212.20 | |
| 14 | 212.20 | |||
| 14 | 212.20 | |||
| 03/11/2025 | 09:15:55.857 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:15:43.740 | 20 | 212.05 | |
| 20 | 212.05 | |||
| 20 | 212.05 | |||
| 03/11/2025 | 09:15:41.992 | 12 | 212.20 | |
| 12 | 212.20 | |||
| 12 | 212.20 | |||
| 03/11/2025 | 09:15:39.715 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:15:18.596 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 03/11/2025 | 09:15:14.043 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:15:13.042 | 23 | 212.25 | |
| 23 | 212.25 | |||
| 23 | 212.25 | |||
| 03/11/2025 | 09:15:12.636 | 10 | 212.20 | |
| 10 | 212.20 | |||
| 10 | 212.20 | |||
| 03/11/2025 | 09:14:26.233 | 14 | 212.25 | |
| 14 | 212.25 | |||
| 14 | 212.25 | |||
| 03/11/2025 | 09:13:57.949 | 5 | 212.20 | |
| 5 | 212.20 | |||
| 5 | 212.20 | |||
| 03/11/2025 | 09:13:28.185 | 15 | 212.05 | |
| 15 | 212.05 | |||
| 15 | 212.05 | |||
| 03/11/2025 | 09:13:25.317 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 03/11/2025 | 09:13:25.068 | 50 | 212.05 | |
| 50 | 212.05 | |||
| 50 | 212.05 | |||
| 03/11/2025 | 09:12:54.312 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 03/11/2025 | 09:12:50.479 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 03/11/2025 | 09:12:37.677 | 100 | 212.20 | |
| 100 | 212.20 | |||
| 100 | 212.20 | |||
| 03/11/2025 | 09:12:33.562 | 20 | 212.20 | |
| 20 | 212.20 | |||
| 20 | 212.20 | |||
| 03/11/2025 | 09:12:21.914 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:12:15.889 | 13 | 212.05 | |
| 13 | 212.05 | |||
| 13 | 212.05 | |||
| 03/11/2025 | 09:11:54.982 | 10 | 212.20 | |
| 10 | 212.20 | |||
| 10 | 212.20 | |||
| 03/11/2025 | 09:11:46.108 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 03/11/2025 | 09:11:44.821 | 2 | 212.20 | |
| 2 | 212.20 | |||
| 2 | 212.20 | |||
| 03/11/2025 | 09:11:43.816 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:11:21.106 | 100 | 212.20 | |
| 100 | 212.20 | |||
| 100 | 212.20 | |||
| 03/11/2025 | 09:11:20.625 | 200 | 212.20 | |
| 200 | 212.20 | |||
| 200 | 212.20 | |||
| 03/11/2025 | 09:11:03.814 | 21 | 212.15 | |
| 21 | 212.15 | |||
| 21 | 212.15 | |||
| 03/11/2025 | 09:10:58.843 | 94 | 212.15 | |
| 94 | 212.15 | |||
| 94 | 212.15 | |||
| 03/11/2025 | 09:10:42.016 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 03/11/2025 | 09:10:40.814 | 20 | 212.05 | |
| 20 | 212.05 | |||
| 20 | 212.05 | |||
| 03/11/2025 | 09:10:38.328 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 03/11/2025 | 09:09:52.482 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 03/11/2025 | 09:09:43.828 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 03/11/2025 | 09:09:32.857 | 14 | 212.15 | |
| 14 | 212.15 | |||
| 14 | 212.15 | |||
| 03/11/2025 | 09:09:30.695 | 10 | 212.05 | |
| 10 | 212.05 | |||
| 10 | 212.05 | |||
| 03/11/2025 | 09:09:28.186 | 2 | 212.05 | |
| 2 | 212.05 | |||
| 2 | 212.05 | |||
| 03/11/2025 | 09:09:23.452 | 594 | 212.05 | |
| 594 | 212.05 | |||
| 594 | 212.05 | |||
| 03/11/2025 | 09:09:12.690 | 306 | 212.05 | |
| 300 | 212.05 | |||
| 306 | 212.05 | |||
| 6 | 212.05 | |||
| 03/11/2025 | 09:09:08.696 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 03/11/2025 | 09:08:46.832 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 03/11/2025 | 09:08:46.377 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 03/11/2025 | 09:08:31.151 | 5 | 212.30 | |
| 5 | 212.30 | |||
| 5 | 212.30 | |||
| 03/11/2025 | 09:08:25.623 | 18 | 212.35 | |
| 18 | 212.35 | |||
| 18 | 212.35 | |||
| 03/11/2025 | 09:08:19.820 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 03/11/2025 | 09:08:10.764 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 03/11/2025 | 09:08:00.168 | 42 | 212.05 | |
| 42 | 212.05 | |||
| 42 | 212.05 | |||
| 03/11/2025 | 09:07:50.460 | 5 | 212.30 | |
| 5 | 212.30 | |||
| 5 | 212.30 | |||
| 03/11/2025 | 09:07:47.726 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 03/11/2025 | 09:07:45.190 | 10 | 212.35 | |
| 10 | 212.35 | |||
| 10 | 212.35 | |||
| 03/11/2025 | 09:07:39.862 | 40 | 212.05 | |
| 40 | 212.05 | |||
| 40 | 212.05 | |||
| 03/11/2025 | 09:07:03.289 | 7 | 212.30 | |
| 7 | 212.30 | |||
| 7 | 212.30 | |||
| 03/11/2025 | 09:06:51.275 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 03/11/2025 | 09:06:50.899 | 43 | 212.05 | |
| 43 | 212.05 | |||
| 43 | 212.05 | |||
| 03/11/2025 | 09:06:30.680 | 65 | 212.30 | |
| 23 | 212.30 | |||
| 20 | 212.30 | |||
| 22 | 212.30 | |||
| 65 | 212.30 | |||
| 03/11/2025 | 09:06:28.867 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 03/11/2025 | 09:06:13.549 | 14 | 212.35 | |
| 14 | 212.35 | |||
| 14 | 212.35 | |||
| 03/11/2025 | 09:05:31.767 | 28 | 212.05 | |
| 28 | 212.05 | |||
| 28 | 212.05 | |||
| 03/11/2025 | 09:05:29.696 | 331 | 212.05 | |
| 1 | 212.05 | |||
| 300 | 212.05 | |||
| 282 | 212.05 | |||
| 10 | 212.05 | |||
| 20 | 212.05 | |||
| 8 | 212.05 | |||
| 40 | 212.05 | |||
| 1 | 212.05 | |||
| 03/11/2025 | 09:02:13.374 | 170 | 212.45 | |
| 170 | 212.45 | |||
| 170 | 212.45 | |||
| 03/11/2025 | 09:02:13.284 | 300 | 212.45 | |
| 300 | 212.45 | |||
| 300 | 212.45 | |||
| 03/11/2025 | 09:02:12.882 | 150 | 212.20 | |
| 150 | 212.20 | |||
| 150 | 212.20 | |||
| 03/11/2025 | 09:02:12.096 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 09:02:09.891 | 40 | 212.20 | |
| 40 | 212.20 | |||
| 40 | 212.20 | |||
| 03/11/2025 | 09:01:41.772 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:01:04.088 | 65 | 212.20 | |
| 65 | 212.20 | |||
| 65 | 212.20 | |||
| 03/11/2025 | 09:01:02.688 | 14 | 212.45 | |
| 14 | 212.45 | |||
| 14 | 212.45 | |||
| 03/11/2025 | 09:00:51.471 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 03/11/2025 | 09:00:44.739 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 03/11/2025 | 09:00:07.387 | 7 | 212.15 | |
| 7 | 212.15 | |||
| 7 | 212.15 | |||
| 03/11/2025 | 09:00:04.181 | 9 | 212.45 | |
| 9 | 212.45 | |||
| 9 | 212.45 | |||
| 03/11/2025 | 08:59:17.643 | 2 | 212.45 | |
| 2 | 212.45 | |||
| 2 | 212.45 | |||
| 03/11/2025 | 08:58:53.279 | 19 | 212.45 | |
| 19 | 212.45 | |||
| 19 | 212.45 | |||
| 03/11/2025 | 08:58:45.371 | 14 | 212.45 | |
| 14 | 212.45 | |||
| 14 | 212.45 | |||
| 03/11/2025 | 08:58:42.455 | 8 | 212.15 | |
| 8 | 212.15 | |||
| 8 | 212.15 | |||
| 03/11/2025 | 08:58:39.096 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 03/11/2025 | 08:58:15.734 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 03/11/2025 | 08:58:09.192 | 38 | 212.20 | |
| 38 | 212.20 | |||
| 38 | 212.20 | |||
| 03/11/2025 | 08:58:04.478 | 25 | 212.25 | |
| 25 | 212.25 | |||
| 25 | 212.25 | |||
| 03/11/2025 | 08:57:55.673 | 42 | 212.35 | |
| 42 | 212.35 | |||
| 10 | 212.35 | |||
| 7 | 212.35 | |||
| 25 | 212.35 | |||
| 03/11/2025 | 08:57:42.174 | 88 | 212.40 | |
| 88 | 212.40 | |||
| 88 | 212.40 | |||
| 03/11/2025 | 08:57:40.924 | 200 | 212.40 | |
| 200 | 212.40 | |||
| 200 | 212.40 | |||
| 03/11/2025 | 08:57:18.289 | 50 | 212.40 | |
| 50 | 212.40 | |||
| 50 | 212.40 | |||
| 03/11/2025 | 08:57:05.179 | 62 | 212.40 | |
| 62 | 212.40 | |||
| 62 | 212.40 | |||
| 03/11/2025 | 08:57:02.652 | 2 | 212.45 | |
| 2 | 212.45 | |||
| 2 | 212.45 | |||
| 03/11/2025 | 08:57:02.534 | 34 | 212.45 | |
| 33 | 212.45 | |||
| 1 | 212.45 | |||
| 24 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 08:56:14.124 | 72 | 212.35 | |
| 72 | 212.35 | |||
| 72 | 212.35 | |||
| 03/11/2025 | 08:56:13.723 | 6 | 212.35 | |
| 6 | 212.35 | |||
| 6 | 212.35 | |||
| 03/11/2025 | 08:56:13.525 | 201 | 212.35 | |
| 201 | 212.35 | |||
| 201 | 212.35 | |||
| 03/11/2025 | 08:56:05.049 | 5 | 212.15 | |
| 5 | 212.15 | |||
| 5 | 212.15 | |||
| 03/11/2025 | 08:56:02.178 | 5 | 212.20 | |
| 5 | 212.20 | |||
| 5 | 212.20 | |||
| 03/11/2025 | 08:56:02.068 | 5 | 212.45 | |
| 5 | 212.45 | |||
| 5 | 212.45 | |||
| 03/11/2025 | 08:55:44.586 | 207 | 212.20 | |
| 207 | 212.20 | |||
| 207 | 212.20 | |||
| 03/11/2025 | 08:55:44.085 | 193 | 212.20 | |
| 193 | 212.20 | |||
| 193 | 212.20 | |||
| 03/11/2025 | 08:55:31.678 | 7 | 212.45 | |
| 7 | 212.45 | |||
| 7 | 212.45 | |||
| 03/11/2025 | 08:55:24.762 | 27 | 212.45 | |
| 27 | 212.45 | |||
| 27 | 212.45 | |||
| 03/11/2025 | 08:54:24.940 | 20 | 212.45 | |
| 20 | 212.45 | |||
| 20 | 212.45 | |||
| 03/11/2025 | 08:53:23.388 | 66 | 212.20 | |
| 66 | 212.20 | |||
| 66 | 212.20 | |||
| 03/11/2025 | 08:53:15.276 | 2 | 212.45 | |
| 2 | 212.45 | |||
| 2 | 212.45 | |||
| 03/11/2025 | 08:53:00.845 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 08:52:59.578 | 45 | 212.20 | |
| 45 | 212.20 | |||
| 45 | 212.20 | |||
| 03/11/2025 | 08:52:55.664 | 20 | 212.20 | |
| 20 | 212.20 | |||
| 20 | 212.20 | |||
| 03/11/2025 | 08:52:47.098 | 2 | 212.45 | |
| 2 | 212.45 | |||
| 2 | 212.45 | |||
| 03/11/2025 | 08:52:33.433 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 08:52:28.135 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 03/11/2025 | 08:52:22.626 | 2 | 212.20 | |
| 2 | 212.20 | |||
| 2 | 212.20 | |||
| 03/11/2025 | 08:52:22.126 | 3 | 212.20 | |
| 3 | 212.20 | |||
| 3 | 212.20 | |||
| 03/11/2025 | 08:52:13.294 | 100 | 212.45 | |
| 100 | 212.45 | |||
| 100 | 212.45 | |||
| 03/11/2025 | 08:52:07.922 | 5 | 212.45 | |
| 5 | 212.45 | |||
| 5 | 212.45 | |||
| 03/11/2025 | 08:51:50.044 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 03/11/2025 | 08:51:41.331 | 20 | 212.45 | |
| 20 | 212.45 | |||
| 20 | 212.45 | |||
| 03/11/2025 | 08:51:08.144 | 30 | 212.45 | |
| 30 | 212.45 | |||
| 30 | 212.45 | |||
| 03/11/2025 | 08:50:41.178 | 19 | 212.45 | |
| 19 | 212.45 | |||
| 19 | 212.45 | |||
| 03/11/2025 | 08:50:38.517 | 5 | 212.45 | |
| 5 | 212.45 | |||
| 5 | 212.45 | |||
| 03/11/2025 | 08:50:17.566 | 7 | 212.25 | |
| 7 | 212.25 | |||
| 7 | 212.25 | |||
| 03/11/2025 | 08:50:16.962 | 120 | 212.25 | |
| 120 | 212.25 | |||
| 120 | 212.25 | |||
| 03/11/2025 | 08:50:13.690 | 94 | 212.45 | |
| 94 | 212.45 | |||
| 94 | 212.45 | |||
| 03/11/2025 | 08:49:55.575 | 48 | 212.45 | |
| 48 | 212.45 | |||
| 48 | 212.45 | |||
| 03/11/2025 | 08:49:42.859 | 30 | 212.15 | |
| 30 | 212.15 | |||
| 30 | 212.15 | |||
| 03/11/2025 | 08:48:37.468 | 40 | 212.15 | |
| 40 | 212.15 | |||
| 40 | 212.15 | |||
| 03/11/2025 | 08:47:44.941 | 75 | 212.45 | |
| 75 | 212.45 | |||
| 75 | 212.45 | |||
| 03/11/2025 | 08:47:10.987 | 24 | 212.05 | |
| 24 | 212.05 | |||
| 24 | 212.05 | |||
| 03/11/2025 | 08:47:07.077 | 90 | 212.05 | |
| 90 | 212.05 | |||
| 90 | 212.05 | |||
| 03/11/2025 | 08:46:23.166 | 209 | 212.15 | |
| 209 | 212.15 | |||
| 209 | 212.15 | |||
| 03/11/2025 | 08:46:04.893 | 101 | 212.05 | |
| 101 | 212.05 | |||
| 101 | 212.05 | |||
| 03/11/2025 | 08:45:40.986 | 7 | 212.05 | |
| 7 | 212.05 | |||
| 7 | 212.05 | |||
| 03/11/2025 | 08:45:40.563 | 25 | 212.05 | |
| 25 | 212.05 | |||
| 25 | 212.05 | |||
| 03/11/2025 | 08:45:40.482 | 63 | 212.05 | |
| 63 | 212.05 | |||
| 63 | 212.05 | |||
| 03/11/2025 | 08:45:40.381 | 93 | 212.05 | |
| 93 | 212.05 | |||
| 93 | 212.05 | |||
| 03/11/2025 | 08:45:39.778 | 70 | 212.05 | |
| 70 | 212.05 | |||
| 70 | 212.05 | |||
| 03/11/2025 | 08:45:37.443 | 33 | 212.50 | |
| 2 | 212.50 | |||
| 6 | 212.50 | |||
| 32 | 212.50 | |||
| 15 | 212.50 | |||
| 1 | 212.50 | |||
| 10 | 212.50 | |||
| 03/11/2025 | 08:44:08.037 | 400 | 212.50 | |
| 400 | 212.50 | |||
| 400 | 212.50 | |||
| 03/11/2025 | 08:44:03.383 | 50 | 212.50 | |
| 50 | 212.50 | |||
| 50 | 212.50 | |||
| 03/11/2025 | 08:43:48.384 | 7 | 212.50 | |
| 7 | 212.50 | |||
| 7 | 212.50 | |||
| 03/11/2025 | 08:43:35.404 | 230 | 212.05 | |
| 230 | 212.05 | |||
| 230 | 212.05 | |||
| 03/11/2025 | 08:43:32.029 | 22 | 212.05 | |
| 22 | 212.05 | |||
| 22 | 212.05 | |||
| 03/11/2025 | 08:43:25.115 | 30 | 212.50 | |
| 30 | 212.50 | |||
| 30 | 212.50 | |||
| 03/11/2025 | 08:43:20.718 | 12 | 212.05 | |
| 12 | 212.05 | |||
| 12 | 212.05 | |||
| 03/11/2025 | 08:42:51.924 | 5 | 212.50 | |
| 5 | 212.50 | |||
| 5 | 212.50 | |||
| 03/11/2025 | 08:42:02.570 | 2 | 212.05 | |
| 2 | 212.05 | |||
| 2 | 212.05 | |||
| 03/11/2025 | 08:41:48.636 | 20 | 212.50 | |
| 20 | 212.50 | |||
| 20 | 212.50 | |||
| 03/11/2025 | 08:41:28.032 | 50 | 212.50 | |
| 50 | 212.50 | |||
| 50 | 212.50 | |||
| 03/11/2025 | 08:40:42.220 | 5 | 212.50 | |
| 5 | 212.50 | |||
| 5 | 212.50 | |||
| 03/11/2025 | 08:40:30.966 | 20 | 212.50 | |
| 7 | 212.50 | |||
| 13 | 212.50 | |||
| 20 | 212.50 | |||
| 03/11/2025 | 08:40:18.893 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 03/11/2025 | 08:38:52.494 | 4 | 212.05 | |
| 4 | 212.05 | |||
| 4 | 212.05 | |||
| 03/11/2025 | 08:38:43.829 | 9 | 212.05 | |
| 9 | 212.05 | |||
| 9 | 212.05 | |||
| 03/11/2025 | 08:38:23.710 | 2 | 212.05 | |
| 2 | 212.05 | |||
| 2 | 212.05 | |||
| 03/11/2025 | 08:38:02.262 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 03/11/2025 | 08:36:45.876 | 10 | 212.55 | |
| 10 | 212.55 | |||
| 10 | 212.55 | |||
| 03/11/2025 | 08:36:24.075 | 5 | 212.55 | |
| 5 | 212.55 | |||
| 5 | 212.55 | |||
| 03/11/2025 | 08:36:18.760 | 4 | 212.05 | |
| 4 | 212.05 | |||
| 4 | 212.05 | |||
| 03/11/2025 | 08:36:01.624 | 2 | 212.55 | |
| 2 | 212.55 | |||
| 2 | 212.55 | |||
| 03/11/2025 | 08:35:58.806 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 03/11/2025 | 08:34:52.202 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 03/11/2025 | 08:34:31.174 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 03/11/2025 | 08:34:18.418 | 20 | 212.55 | |
| 20 | 212.55 | |||
| 20 | 212.55 | |||
| 03/11/2025 | 08:34:18.095 | 30 | 212.55 | |
| 30 | 212.55 | |||
| 30 | 212.55 | |||
| 03/11/2025 | 08:33:57.863 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 03/11/2025 | 08:33:34.833 | 14 | 212.55 | |
| 14 | 212.55 | |||
| 14 | 212.55 | |||
| 03/11/2025 | 08:33:26.503 | 30 | 212.55 | |
| 30 | 212.55 | |||
| 30 | 212.55 | |||
| 03/11/2025 | 08:33:14.521 | 136 | 212.05 | |
| 136 | 212.05 | |||
| 136 | 212.05 | |||
| 03/11/2025 | 08:33:10.935 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 03/11/2025 | 08:32:32.628 | 12 | 211.80 | |
| 12 | 211.80 | |||
| 12 | 211.80 | |||
| 03/11/2025 | 08:32:16.925 | 10 | 212.55 | |
| 10 | 212.55 | |||
| 10 | 212.55 | |||
| 03/11/2025 | 08:32:05.925 | 1 | 211.80 | |
| 1 | 211.80 | |||
| 1 | 211.80 | |||
| 03/11/2025 | 08:32:04.683 | 8 | 212.55 | |
| 8 | 212.55 | |||
| 8 | 212.55 | |||
| 03/11/2025 | 08:31:32.760 | 3 | 212.55 | |
| 3 | 212.55 | |||
| 3 | 212.55 | |||
| 03/11/2025 | 08:30:50.791 | 38 | 211.80 | |
| 38 | 211.80 | |||
| 38 | 211.80 | |||
| 03/11/2025 | 08:30:41.344 | 15 | 211.80 | |
| 15 | 211.80 | |||
| 15 | 211.80 | |||
| 03/11/2025 | 08:30:20.147 | 3 | 212.55 | |
| 3 | 212.55 | |||
| 3 | 212.55 | |||
| 03/11/2025 | 08:29:45.965 | 49 | 211.80 | |
| 49 | 211.80 | |||
| 49 | 211.80 | |||
| 03/11/2025 | 08:29:41.959 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 03/11/2025 | 08:29:39.326 | 10 | 212.55 | |
| 10 | 212.55 | |||
| 10 | 212.55 | |||
| 03/11/2025 | 08:29:39.238 | 1 | 211.80 | |
| 1 | 211.80 | |||
| 1 | 211.80 | |||
| 03/11/2025 | 08:29:10.854 | 5 | 212.55 | |
| 5 | 212.55 | |||
| 5 | 212.55 | |||
| 03/11/2025 | 08:28:37.682 | 23 | 212.55 | |
| 23 | 212.55 | |||
| 23 | 212.55 | |||
| 03/11/2025 | 08:28:27.898 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 03/11/2025 | 08:27:24.465 | 10 | 212.55 | |
| 10 | 212.55 | |||
| 10 | 212.55 | |||
| 03/11/2025 | 08:26:30.926 | 50 | 212.55 | |
| 50 | 212.55 | |||
| 50 | 212.55 | |||
| 03/11/2025 | 08:26:14.594 | 20 | 211.80 | |
| 20 | 211.80 | |||
| 20 | 211.80 | |||
| 03/11/2025 | 08:25:52.494 | 35 | 211.80 | |
| 35 | 211.80 | |||
| 35 | 211.80 | |||
| 03/11/2025 | 08:25:29.780 | 3 | 212.55 | |
| 3 | 212.55 | |||
| 3 | 212.55 | |||
| 03/11/2025 | 08:25:17.939 | 30 | 212.55 | |
| 30 | 212.55 | |||
| 30 | 212.55 | |||
| 03/11/2025 | 08:25:09.734 | 3 | 211.80 | |
| 3 | 211.80 | |||
| 3 | 211.80 | |||
| 03/11/2025 | 08:24:47.902 | 50 | 212.55 | |
| 50 | 212.55 | |||
| 50 | 212.55 | |||
| 03/11/2025 | 08:24:33.224 | 25 | 211.95 | |
| 25 | 211.95 | |||
| 25 | 211.95 | |||
| 03/11/2025 | 08:24:16.372 | 20 | 211.95 | |
| 20 | 211.95 | |||
| 20 | 211.95 | |||
| 03/11/2025 | 08:23:50.031 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 03/11/2025 | 08:23:29.551 | 14 | 212.55 | |
| 14 | 212.55 | |||
| 14 | 212.55 | |||
| 03/11/2025 | 08:23:26.588 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 03/11/2025 | 08:23:19.815 | 100 | 211.95 | |
| 100 | 211.95 | |||
| 100 | 211.95 | |||
| 03/11/2025 | 08:23:15.293 | 8 | 212.55 | |
| 5 | 212.55 | |||
| 3 | 212.55 | |||
| 8 | 212.55 | |||
| 03/11/2025 | 08:22:44.819 | 4 | 211.95 | |
| 4 | 211.95 | |||
| 4 | 211.95 | |||
| 03/11/2025 | 08:22:38.480 | 27 | 211.95 | |
| 27 | 211.95 | |||
| 27 | 211.95 | |||
| 03/11/2025 | 08:22:22.261 | 5 | 211.95 | |
| 5 | 211.95 | |||
| 5 | 211.95 | |||
| 03/11/2025 | 08:22:07.066 | 10 | 212.55 | |
| 10 | 212.55 | |||
| 10 | 212.55 | |||
| 03/11/2025 | 08:21:57.247 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 03/11/2025 | 08:21:45.832 | 20 | 211.95 | |
| 20 | 211.95 | |||
| 20 | 211.95 | |||
| 03/11/2025 | 08:21:33.197 | 3 | 211.95 | |
| 3 | 211.95 | |||
| 3 | 211.95 | |||
| 03/11/2025 | 08:21:13.147 | 9 | 211.95 | |
| 9 | 211.95 | |||
| 9 | 211.95 | |||
| 03/11/2025 | 08:21:11.564 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 03/11/2025 | 08:20:59.792 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 03/11/2025 | 08:20:55.376 | 51 | 211.95 | |
| 51 | 211.95 | |||
| 51 | 211.95 | |||
| 03/11/2025 | 08:20:39.839 | 61 | 212.50 | |
| 11 | 212.50 | |||
| 50 | 212.50 | |||
| 61 | 212.50 | |||
| 03/11/2025 | 08:20:10.669 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 08:20:03.004 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 08:19:57.627 | 239 | 212.45 | |
| 239 | 212.45 | |||
| 239 | 212.45 | |||
| 03/11/2025 | 08:19:54.301 | 13 | 212.45 | |
| 13 | 212.45 | |||
| 13 | 212.45 | |||
| 03/11/2025 | 08:19:48.348 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 03/11/2025 | 08:19:34.672 | 45 | 212.45 | |
| 45 | 212.45 | |||
| 45 | 212.45 | |||
| 03/11/2025 | 08:19:11.090 | 99 | 211.75 | |
| 99 | 211.75 | |||
| 99 | 211.75 | |||
| 03/11/2025 | 08:19:01.426 | 15 | 211.75 | |
| 15 | 211.75 | |||
| 15 | 211.75 | |||
| 03/11/2025 | 08:18:59.861 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 08:18:48.841 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 03/11/2025 | 08:18:20.744 | 4 | 212.45 | |
| 4 | 212.45 | |||
| 4 | 212.45 | |||
| 03/11/2025 | 08:18:11.254 | 5 | 212.45 | |
| 5 | 212.45 | |||
| 5 | 212.45 | |||
| 03/11/2025 | 08:17:27.092 | 30 | 212.45 | |
| 30 | 212.45 | |||
| 30 | 212.45 | |||
| 03/11/2025 | 08:17:24.661 | 215 | 212.45 | |
| 10 | 212.45 | |||
| 7 | 212.45 | |||
| 178 | 212.45 | |||
| 20 | 212.45 | |||
| 200 | 212.45 | |||
| 15 | 212.45 | |||
| 03/11/2025 | 08:16:14.982 | 300 | 211.95 | |
| 300 | 211.95 | |||
| 300 | 211.95 | |||
| 03/11/2025 | 08:16:01.857 | 47 | 211.95 | |
| 47 | 211.95 | |||
| 47 | 211.95 | |||
| 03/11/2025 | 08:15:47.169 | 20 | 211.95 | |
| 20 | 211.95 | |||
| 20 | 211.95 | |||
| 03/11/2025 | 08:14:53.520 | 25 | 211.75 | |
| 25 | 211.75 | |||
| 25 | 211.75 | |||
| 03/11/2025 | 08:14:48.569 | 20 | 211.95 | |
| 20 | 211.95 | |||
| 20 | 211.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 715.50
Ask: 1 716.50
Turnover: 10 190 TEUR -
Nvidia Corp.
Bid: 176.82 / Ask: 176.96
Turnover: 9 414 TEUR -
Siemens Energy AG
Bid: 112.10 / Ask: 112.15
Turnover: 8 836 TEUR -
Allianz SE
Bid: 354.50 / Ask: 354.60
Turnover: 7 314 TEUR -
Meta Platforms Inc.
Bid: 567.60 / Ask: 568.10
Turnover: 6 417 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 09:35:15
Last Update:
03/11/2025 @ 09:35:15