Vanguard FTSE All-World U.ETF

2451

2249

145.64

       

Date Time Volume Order Volume Price
31/10/2025 15:21:25.644 69   145.64
      69 145.64
      69 145.64
31/10/2025 15:20:57.144 17   145.72
      17 145.72
      17 145.72
31/10/2025 15:19:45.175 31   145.74
      31 145.74
      31 145.74
31/10/2025 15:19:25.483 1   145.72
      1 145.72
      1 145.72
31/10/2025 15:19:24.583 7   145.74
      7 145.74
      7 145.74
31/10/2025 15:19:19.017 21   145.74
      21 145.74
      21 145.74
31/10/2025 15:19:13.243 1   145.76
      1 145.76
      1 145.76
31/10/2025 15:19:05.790 3   145.74
      3 145.74
      3 145.74
31/10/2025 15:19:05.207 1   145.76
      1 145.76
      1 145.76
31/10/2025 15:18:46.049 1   145.74
      1 145.74
      1 145.74
31/10/2025 15:18:33.652 270   145.72
      270 145.72
      270 145.72
31/10/2025 15:16:49.573 1   145.74
      1 145.74
      1 145.74
31/10/2025 15:16:36.595 138   145.74
      138 145.74
      138 145.74
31/10/2025 15:16:19.182 1   145.74
      1 145.74
      1 145.74
31/10/2025 15:15:31.258 7   145.68
      7 145.68
      7 145.68
31/10/2025 15:15:18.697 1   145.68
      1 145.68
      1 145.68
31/10/2025 15:15:05.314 2   145.64
      2 145.64
      2 145.64
31/10/2025 15:14:59.775 9   145.66
      9 145.66
      9 145.66
31/10/2025 15:14:31.733 13   145.68
      13 145.68
      13 145.68
31/10/2025 15:14:25.992 1   145.66
      1 145.66
      1 145.66
31/10/2025 15:14:25.345 5   145.66
      5 145.66
      5 145.66
31/10/2025 15:14:01.700 2   145.66
      2 145.66
      2 145.66
31/10/2025 15:13:51.487 20   145.64
      20 145.64
      20 145.64
31/10/2025 15:13:36.353 3   145.62
      3 145.62
      3 145.62
31/10/2025 15:13:06.571 11   145.68
      11 145.68
      11 145.68
31/10/2025 15:13:02.832 1   145.68
      1 145.68
      1 145.68
31/10/2025 15:12:44.518 1   145.66
      1 145.66
      1 145.66
31/10/2025 15:12:14.225 1   145.64
      1 145.64
      1 145.64
31/10/2025 15:11:59.264 34   145.64
      34 145.64
      34 145.64
31/10/2025 15:11:43.776 1   145.66
      1 145.66
      1 145.66
31/10/2025 15:11:14.956 89   145.66
      89 145.66
      89 145.66
31/10/2025 15:11:05.309 4   145.68
      4 145.68
      4 145.68
31/10/2025 15:10:55.259 445   145.68
      445 145.68
      445 145.68
31/10/2025 15:10:43.176 1   145.72
      1 145.72
      1 145.72
31/10/2025 15:10:41.776 1   145.72
      1 145.72
      1 145.72
31/10/2025 15:10:09.641 25   145.70
      25 145.70
      25 145.70
31/10/2025 15:10:03.634 1   145.68
      1 145.68
      1 145.68
31/10/2025 15:09:49.098 35   145.72
      35 145.72
      35 145.72
31/10/2025 15:09:09.298 1   145.70
      1 145.70
      1 145.70
31/10/2025 15:09:00.396 14   145.74
      14 145.74
      14 145.74
31/10/2025 15:08:39.206 1   145.70
      1 145.70
      1 145.70
31/10/2025 15:08:36.085 3   145.68
      3 145.68
      3 145.68
31/10/2025 15:08:33.366 1   145.70
      1 145.70
      1 145.70
31/10/2025 15:08:24.319 70   145.68
      70 145.68
      70 145.68
31/10/2025 15:08:19.010 35   145.70
      35 145.70
      35 145.70
31/10/2025 15:08:07.206 1   145.70
      1 145.70
      1 145.70
31/10/2025 15:07:01.453 30   145.66
      30 145.66
      30 145.66
31/10/2025 15:06:33.396 27   145.66
      27 145.66
      27 145.66
31/10/2025 15:06:21.448 1   145.64
      1 145.64
      1 145.64
31/10/2025 15:06:19.931 1   145.60
      1 145.60
      1 145.60
31/10/2025 15:06:01.459 3   145.62
      3 145.62
      3 145.62
31/10/2025 15:05:53.873 1   145.58
      1 145.58
      1 145.58
31/10/2025 15:05:37.473 3   145.56
      3 145.56
      3 145.56
31/10/2025 15:05:13.725 2   145.58
      2 145.58
      2 145.58
31/10/2025 15:04:42.475 13   145.60
      13 145.60
      13 145.60
31/10/2025 15:04:18.464 4   145.66
      4 145.66
      4 145.66
31/10/2025 15:03:20.148 2   145.70
      2 145.70
      2 145.70
31/10/2025 15:02:52.940 1   145.70
      1 145.70
      1 145.70
31/10/2025 15:01:20.066 1   145.62
      1 145.62
      1 145.62
31/10/2025 15:01:11.321 1   145.64
      1 145.64
      1 145.64
31/10/2025 15:01:10.759 3   145.64
      3 145.64
      3 145.64
31/10/2025 15:01:08.079 21   145.64
      21 145.64
      21 145.64
31/10/2025 15:00:41.924 3   145.60
      3 145.60
      3 145.60
31/10/2025 15:00:17.016 106   145.64
      106 145.64
      106 145.64
31/10/2025 14:59:29.867 1   145.60
      1 145.60
      1 145.60
31/10/2025 14:59:28.363 15   145.60
      15 145.60
      15 145.60
31/10/2025 14:59:23.846 1   145.64
      1 145.64
      1 145.64
31/10/2025 14:59:18.812 172   145.62
      172 145.62
      172 145.62
31/10/2025 14:58:50.456 8   145.62
      8 145.62
      8 145.62
31/10/2025 14:58:48.119 1   145.60
      1 145.60
      1 145.60
31/10/2025 14:58:45.091 3   145.60
      3 145.60
      3 145.60
31/10/2025 14:57:46.335 1   145.60
      1 145.60
      1 145.60
31/10/2025 14:57:41.166 1   145.62
      1 145.62
      1 145.62
31/10/2025 14:57:36.474 1   145.64
      1 145.64
      1 145.64
31/10/2025 14:57:23.997 1   145.64
      1 145.64
      1 145.64
31/10/2025 14:57:12.383 12   145.60
      5 145.60
      12 145.60
      7 145.60
31/10/2025 14:57:05.970 10   145.62
      10 145.62
      10 145.62
31/10/2025 14:57:00.761 9   145.64
      9 145.64
      9 145.64
31/10/2025 14:56:27.061 20   145.68
      20 145.68
      20 145.68
31/10/2025 14:56:05.819 3   145.68
      3 145.68
      3 145.68
31/10/2025 14:55:58.673 1   145.70
      1 145.70
      1 145.70
31/10/2025 14:55:29.352 24   145.72
      24 145.72
      24 145.72
31/10/2025 14:55:11.786 5   145.70
      5 145.70
      5 145.70
31/10/2025 14:54:42.332 3   145.72
      3 145.72
      3 145.72
31/10/2025 14:54:41.299 1   145.72
      1 145.72
      1 145.72
31/10/2025 14:53:23.741 2   145.74
      2 145.74
      2 145.74
31/10/2025 14:52:51.331 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:52:46.601 1   145.72
      1 145.72
      1 145.72
31/10/2025 14:52:35.840 3   145.72
      3 145.72
      3 145.72
31/10/2025 14:52:26.481 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:51:33.943 100   145.74
      100 145.74
      100 145.74
31/10/2025 14:51:25.496 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:49:55.616 6   145.70
      6 145.70
      6 145.70
31/10/2025 14:49:28.122 138   145.70
      138 145.70
      138 145.70
31/10/2025 14:49:23.523 2   145.68
      2 145.68
      2 145.68
31/10/2025 14:49:14.565 3   145.66
      3 145.66
      3 145.66
31/10/2025 14:49:06.985 1   145.66
      1 145.66
      1 145.66
31/10/2025 14:48:48.915 2   145.70
      2 145.70
      2 145.70
31/10/2025 14:48:26.108 7   145.70
      7 145.70
      7 145.70
31/10/2025 14:48:25.318 33   145.72
      33 145.72
      33 145.72
31/10/2025 14:47:21.367 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:47:10.893 68   145.72
      68 145.72
      68 145.72
31/10/2025 14:47:00.437 1   145.68
      1 145.68
      1 145.68
31/10/2025 14:46:10.235 3   145.64
      3 145.64
      3 145.64
31/10/2025 14:45:47.201 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:45:37.238 1   145.76
      1 145.76
      1 145.76
31/10/2025 14:44:38.493 12   145.68
      12 145.68
      12 145.68
31/10/2025 14:44:36.254 3   145.68
      3 145.68
      3 145.68
31/10/2025 14:44:18.445 1   145.66
      1 145.66
      1 145.66
31/10/2025 14:43:04.088 10   145.60
      10 145.60
      10 145.60
31/10/2025 14:42:40.751 4   145.68
      4 145.68
      4 145.68
31/10/2025 14:42:10.667 8   145.70
      8 145.70
      8 145.70
31/10/2025 14:41:53.961 4   145.72
      4 145.72
      4 145.72
31/10/2025 14:41:52.752 7   145.74
      7 145.74
      7 145.74
31/10/2025 14:40:33.478 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:40:31.706 75   145.74
      75 145.74
      75 145.74
31/10/2025 14:40:25.211 7   145.72
      7 145.72
      7 145.72
31/10/2025 14:40:05.225 138   145.74
      138 145.74
      138 145.74
31/10/2025 14:39:43.121 7   145.74
      7 145.74
      7 145.74
31/10/2025 14:39:37.177 90   145.76
      90 145.76
      90 145.76
31/10/2025 14:39:15.375 14   145.74
      14 145.74
      14 145.74
31/10/2025 14:39:05.713 3   145.72
      3 145.72
      3 145.72
31/10/2025 14:39:04.486 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:38:33.555 17   145.78
      17 145.78
      17 145.78
31/10/2025 14:38:32.201 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:38:12.670 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:38:07.838 17   145.78
      17 145.78
      17 145.78
31/10/2025 14:37:43.674 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:37:34.748 2   145.76
      2 145.76
      2 145.76
31/10/2025 14:37:31.661 32   145.76
      32 145.76
      32 145.76
31/10/2025 14:37:21.319 7   145.76
      7 145.76
      7 145.76
31/10/2025 14:37:11.178 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:37:04.123 138   145.74
      138 145.74
      138 145.74
31/10/2025 14:36:21.907 3   145.74
      3 145.74
      3 145.74
31/10/2025 14:35:36.371 3   145.68
      3 145.68
      3 145.68
31/10/2025 14:35:26.412 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:35:12.932 1   145.72
      1 145.72
      1 145.72
31/10/2025 14:34:58.193 8   145.70
      8 145.70
      8 145.70
31/10/2025 14:34:19.718 2   145.70
      2 145.70
      2 145.70
31/10/2025 14:34:18.683 1   145.70
      1 145.70
      1 145.70
31/10/2025 14:34:15.591 1   145.70
      1 145.70
      1 145.70
31/10/2025 14:34:07.218 5   145.70
      5 145.70
      1 145.70
      1 145.70
      3 145.70
31/10/2025 14:34:02.712 7   145.74
      7 145.74
      7 145.74
31/10/2025 14:33:17.878 13   145.74
      13 145.74
      13 145.74
31/10/2025 14:32:56.217 2   145.80
      2 145.80
      2 145.80
31/10/2025 14:32:28.744 14   145.80
      14 145.80
      14 145.80
31/10/2025 14:32:06.312 3   145.76
      3 145.76
      3 145.76
31/10/2025 14:31:40.930 3   145.80
      3 145.80
      3 145.80
31/10/2025 14:31:22.633 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:30:40.597 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:30:37.853 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:30:13.785 4   145.82
      4 145.82
      4 145.82
31/10/2025 14:28:36.511 3   145.78
      3 145.78
      3 145.78
31/10/2025 14:28:09.853 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:27:28.646 4   145.80
      4 145.80
      4 145.80
31/10/2025 14:26:38.387 2   145.80
      2 145.80
      2 145.80
31/10/2025 14:26:21.244 40   145.80
      40 145.80
      40 145.80
31/10/2025 14:26:13.612 1   145.80
      1 145.80
      1 145.80
31/10/2025 14:25:01.161 29   145.78
      29 145.78
      29 145.78
31/10/2025 14:24:31.580 7   145.80
      7 145.80
      7 145.80
31/10/2025 14:23:53.250 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:23:49.388 10   145.84
      10 145.84
      10 145.84
31/10/2025 14:23:40.092 1   145.84
      1 145.84
      1 145.84
31/10/2025 14:22:53.246 117   145.84
      117 145.84
      117 145.84
31/10/2025 14:22:38.607 3   145.84
      3 145.84
      3 145.84
31/10/2025 14:22:16.767 1   145.88
      1 145.88
      1 145.88
31/10/2025 14:21:54.531 1   145.88
      1 145.88
      1 145.88
31/10/2025 14:21:54.363 1   145.88
      1 145.88
      1 145.88
31/10/2025 14:21:42.329 19   145.86
      19 145.86
      19 145.86
31/10/2025 14:21:30.122 31   145.86
      31 145.86
      31 145.86
31/10/2025 14:21:06.340 1   145.86
      1 145.86
      1 145.86
31/10/2025 14:20:56.177 1   145.88
      1 145.88
      1 145.88
31/10/2025 14:20:49.141 1   145.86
      1 145.86
      1 145.86
31/10/2025 14:20:48.309 55   145.88
      55 145.88
      55 145.88
31/10/2025 14:20:32.737 2   145.88
      2 145.88
      2 145.88
31/10/2025 14:20:09.793 1   145.86
      1 145.86
      1 145.86
31/10/2025 14:20:00.535 1   145.84
      1 145.84
      1 145.84
31/10/2025 14:19:10.600 68   145.84
      68 145.84
      68 145.84
31/10/2025 14:18:59.851 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:18:06.611 3   145.84
      3 145.84
      3 145.84
31/10/2025 14:17:55.740 2   145.84
      2 145.84
      2 145.84
31/10/2025 14:17:36.361 34   145.84
      34 145.84
      34 145.84
31/10/2025 14:15:55.359 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:15:38.452 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:13:39.604 3   145.78
      3 145.78
      3 145.78
31/10/2025 14:13:11.738 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:12:59.362 4   145.78
      4 145.78
      4 145.78
31/10/2025 14:11:42.895 1   145.76
      1 145.76
      1 145.76
31/10/2025 14:11:40.611 30   145.76
      30 145.76
      30 145.76
31/10/2025 14:11:01.303 34   145.76
      34 145.76
      34 145.76
31/10/2025 14:10:55.038 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:10:47.799 1   145.76
      1 145.76
      1 145.76
31/10/2025 14:10:36.108 12   145.76
      12 145.76
      12 145.76
31/10/2025 14:10:14.692 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:10:08.452 3   145.76
      3 145.76
      3 145.76
31/10/2025 14:09:54.557 4   145.78
      4 145.78
      4 145.78
31/10/2025 14:09:38.056 10   145.76
      10 145.76
      10 145.76
31/10/2025 14:09:22.871 3   145.78
      3 145.78
      3 145.78
31/10/2025 14:08:46.501 6   145.78
      3 145.78
      6 145.78
      3 145.78
31/10/2025 14:08:20.005 10   145.82
      10 145.82
      10 145.82
31/10/2025 14:07:34.258 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:07:31.842 2   145.80
      2 145.80
      2 145.80
31/10/2025 14:06:29.118 1   145.84
      1 145.84
      1 145.84
31/10/2025 14:05:52.020 7   145.82
      7 145.82
      7 145.82
31/10/2025 14:05:16.338 7   145.82
      7 145.82
      7 145.82
31/10/2025 14:04:55.182 13   145.84
      13 145.84
      13 145.84
31/10/2025 14:04:18.092 1   145.84
      1 145.84
      1 145.84
31/10/2025 14:03:33.024 2   145.82
      2 145.82
      2 145.82
31/10/2025 14:03:29.405 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:02:56.331 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:02:44.725 1   145.80
      1 145.80
      1 145.80
31/10/2025 14:02:00.344 136   145.84
      136 145.84
      136 145.84
31/10/2025 14:01:22.438 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:01:09.376 3   145.80
      3 145.80
      3 145.80
31/10/2025 14:01:02.929 2   145.82
      2 145.82
      2 145.82
31/10/2025 14:01:02.120 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:00:31.607 1   145.84
      1 145.84
      1 145.84
31/10/2025 14:00:18.004 2   145.84
      2 145.84
      2 145.84
31/10/2025 14:00:17.601 12   145.84
      12 145.84
      12 145.84
31/10/2025 14:00:09.390 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:59:35.473 20   145.80
      20 145.80
      20 145.80
31/10/2025 13:59:11.751 5   145.84
      5 145.84
      5 145.84
31/10/2025 13:57:42.537 157   145.84
      157 145.84
      157 145.84
31/10/2025 13:57:37.225 2   145.84
      2 145.84
      2 145.84
31/10/2025 13:57:20.798 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:57:18.996 7   145.84
      7 145.84
      7 145.84
31/10/2025 13:57:03.660 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:57:00.558 69   145.84
      69 145.84
      69 145.84
31/10/2025 13:56:49.336 102   145.84
      102 145.84
      102 145.84
31/10/2025 13:56:31.866 4   145.84
      4 145.84
      4 145.84
31/10/2025 13:56:11.637 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:55:46.554 34   145.84
      34 145.84
      34 145.84
31/10/2025 13:54:59.081 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:54:38.040 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:54:35.732 3   145.86
      3 145.86
      3 145.86
31/10/2025 13:54:27.882 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:54:12.612 10   145.88
      10 145.88
      10 145.88
31/10/2025 13:54:02.821 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:53:47.245 28   145.88
      28 145.88
      28 145.88
31/10/2025 13:52:59.878 3   145.88
      3 145.88
      3 145.88
31/10/2025 13:52:13.210 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:52:08.155 10   145.84
      10 145.84
      10 145.84
31/10/2025 13:52:04.834 2   145.84
      2 145.84
      2 145.84
31/10/2025 13:51:51.936 6   145.84
      6 145.84
      6 145.84
31/10/2025 13:50:36.952 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:50:30.509 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:50:04.470 4   145.84
      4 145.84
      4 145.84
31/10/2025 13:49:32.257 14   145.84
      14 145.84
      14 145.84
31/10/2025 13:48:34.562 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:48:27.319 3   145.86
      3 145.86
      3 145.86
31/10/2025 13:48:05.990 3   145.84
      3 145.84
      3 145.84
31/10/2025 13:47:58.988 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:47:57.892 4   145.84
      4 145.84
      4 145.84
31/10/2025 13:47:51.195 3   145.84
      3 145.84
      3 145.84
31/10/2025 13:44:54.082 1   145.80
      1 145.80
      1 145.80
31/10/2025 13:44:23.658 3   145.82
      3 145.82
      3 145.82
31/10/2025 13:43:50.044 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:43:21.500 1   145.80
      1 145.80
      1 145.80
31/10/2025 13:41:39.554 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:41:29.255 2   145.86
      2 145.86
      2 145.86
31/10/2025 13:41:23.162 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:40:36.367 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:39:41.837 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:39:30.746 2   145.86
      2 145.86
      2 145.86
31/10/2025 13:39:22.113 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:38:57.275 2   145.88
      2 145.88
      2 145.88
31/10/2025 13:38:52.134 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:38:41.365 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:38:11.784 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:38:11.376 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:37:41.337 8   145.80
      8 145.80
      8 145.80
31/10/2025 13:37:26.062 4   145.82
      4 145.82
      4 145.82
31/10/2025 13:37:05.721 8   145.86
      8 145.86
      8 145.86
31/10/2025 13:37:04.599 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:36:43.540 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:36:35.678 2   145.88
      2 145.88
      2 145.88
31/10/2025 13:36:32.700 103   145.92
      103 145.92
      103 145.92
31/10/2025 13:36:30.191 138   145.90
      138 145.90
      138 145.90
31/10/2025 13:36:21.989 1   145.92
      1 145.92
      1 145.92
31/10/2025 13:36:11.600 10   145.92
      10 145.92
      10 145.92
31/10/2025 13:36:07.594 1   145.92
      1 145.92
      1 145.92
31/10/2025 13:35:48.170 1   145.92
      1 145.92
      1 145.92
31/10/2025 13:35:35.794 3   145.98
      3 145.98
      3 145.98
31/10/2025 13:35:18.791 7   145.98
      7 145.98
      7 145.98
31/10/2025 13:35:12.774 1   145.98
      1 145.98
      1 145.98
31/10/2025 13:35:07.386 4   145.98
      4 145.98
      4 145.98
31/10/2025 13:33:57.293 51   145.94
      51 145.94
      51 145.94
31/10/2025 13:33:52.071 17   145.94
      17 145.94
      17 145.94
31/10/2025 13:33:37.595 5   145.94
      5 145.94
      5 145.94
31/10/2025 13:32:09.397 3   145.98
      3 145.98
      3 145.98
31/10/2025 13:31:42.155 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:31:04.807 11   146.00
      11 146.00
      11 146.00
31/10/2025 13:30:53.544 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:30:01.385 7   146.08
      7 146.08
      7 146.08
31/10/2025 13:29:13.775 20   146.00
      20 146.00
      20 146.00
31/10/2025 13:28:59.143 7   146.00
      7 146.00
      7 146.00
31/10/2025 13:28:36.230 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:27:53.255 2   146.00
      2 146.00
      2 146.00
31/10/2025 13:27:34.788 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:27:16.519 6   146.00
      6 146.00
      6 146.00
31/10/2025 13:26:38.925 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:26:38.849 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:26:25.411 41   146.00
      41 146.00
      41 146.00
31/10/2025 13:26:22.347 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:25:37.666 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:25:37.429 17   146.00
      17 146.00
      17 146.00
31/10/2025 13:24:55.390 2   146.02
      2 146.02
      2 146.02
31/10/2025 13:24:18.700 2   146.02
      2 146.02
      2 146.02
31/10/2025 13:23:38.019 6   146.00
      6 146.00
      6 146.00
31/10/2025 13:23:36.706 3   145.98
      3 145.98
      3 145.98
31/10/2025 13:23:24.573 17   146.00
      17 146.00
      17 146.00
31/10/2025 13:23:20.155 21   146.02
      21 146.02
      21 146.02
31/10/2025 13:23:19.302 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:22:16.806 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:21:53.238 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:21:37.608 4   146.04
      4 146.04
      4 146.04
31/10/2025 13:21:03.430 3   146.04
      3 146.04
      3 146.04
31/10/2025 13:20:59.723 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:20:41.515 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:20:37.631 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:20:36.758 20   146.04
      20 146.04
      20 146.04
31/10/2025 13:20:36.181 3   146.02
      3 146.02
      3 146.02
31/10/2025 13:20:14.010 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:20:00.155 2   146.06
      2 146.06
      2 146.06
31/10/2025 13:19:25.829 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:17:39.360 5   146.02
      5 146.02
      5 146.02
31/10/2025 13:16:35.947 197   146.00
      197 146.00
      150 146.00
      47 146.00
31/10/2025 13:15:12.126 1   145.96
      1 145.96
      1 145.96
31/10/2025 13:15:08.845 34   145.94
      34 145.94
      34 145.94
31/10/2025 13:14:08.434 70   145.92
      70 145.92
      70 145.92
31/10/2025 13:13:46.097 2   145.92
      2 145.92
      2 145.92
31/10/2025 13:12:54.158 5   145.90
      5 145.90
      5 145.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM