thyssenkrupp AG

149

67

8.912

Date Time Volume Order Volume Price
22/10/2025 08:11:20.186 355   8.912
      355 8.912
      64 8.912
      291 8.912
22/10/2025 08:11:18.215 6   8.94
      6 8.94
      6 8.94
22/10/2025 08:10:27.624 250   8.912
      250 8.912
      250 8.912
22/10/2025 08:09:05.871 3   8.912
      3 8.912
      3 8.912
22/10/2025 08:08:50.769 5   8.94
      5 8.94
      5 8.94
22/10/2025 08:08:33.600 125   8.94
      125 8.94
      125 8.94
22/10/2025 08:08:33.063 10   8.94
      10 8.94
      10 8.94
22/10/2025 08:08:20.585 56   8.94
      56 8.94
      56 8.94
22/10/2025 08:08:00.463 2   8.94
      2 8.94
      2 8.94
22/10/2025 08:07:02.298 1 000   8.94
      1 000 8.94
      200 8.94
      550 8.94
      250 8.94
22/10/2025 08:06:57.777 56   8.94
      56 8.94
      56 8.94
22/10/2025 08:06:53.580 1 122   8.926
      250 8.926
      291 8.926
      81 8.926
      1 122 8.926
      500 8.926
22/10/2025 08:06:35.694 87   8.912
      87 8.912
      87 8.912
22/10/2025 08:06:13.066 100   8.926
      100 8.926
      100 8.926
22/10/2025 08:05:21.855 800   8.912
      800 8.912
      509 8.912
      291 8.912
22/10/2025 08:05:06.649 250   8.924
      250 8.924
      250 8.924
22/10/2025 08:03:11.506 40   8.924
      40 8.924
      40 8.924
22/10/2025 08:02:49.258 249   8.912
      249 8.912
      249 8.912
22/10/2025 08:02:35.551 300   8.926
      9 8.926
      291 8.926
      300 8.926
22/10/2025 08:02:07.162 20   8.912
      20 8.912
      20 8.912
22/10/2025 08:01:59.709 112   8.926
      112 8.926
      112 8.926
22/10/2025 08:00:38.177 202   8.912
      202 8.912
      202 8.912
22/10/2025 08:00:28.342 112   8.912
      112 8.912
      112 8.912
22/10/2025 08:00:09.725 499   8.912
      499 8.912
      499 8.912
22/10/2025 08:00:07.533 86   8.912
      86 8.912
      86 8.912
22/10/2025 08:00:07.441 193   8.926
      193 8.926
      193 8.926
22/10/2025 08:00:03.693 211   8.926
      211 8.926
      211 8.926
22/10/2025 07:59:19.650 1 400   8.912
      1 400 8.912
      1 400 8.912
22/10/2025 07:59:14.001 600   8.912
      600 8.912
      600 8.912
22/10/2025 07:58:58.514 3 400   8.912
      3 400 8.912
      3 400 8.912
22/10/2025 07:58:50.658 600   8.912
      600 8.912
      600 8.912
22/10/2025 07:58:40.473 500   8.912
      500 8.912
      500 8.912
22/10/2025 07:55:56.519 20   8.912
      20 8.912
      20 8.912
22/10/2025 07:52:45.403 100   8.902
      100 8.902
      100 8.902
22/10/2025 07:52:24.126 35   8.93
      35 8.93
      35 8.93
22/10/2025 07:52:23.531 280   8.924
      280 8.924
      60 8.924
      220 8.924
22/10/2025 07:51:14.282 201   8.882
      201 8.882
      201 8.882
22/10/2025 07:51:10.707 75   8.882
      75 8.882
      75 8.882
22/10/2025 07:51:01.352 566   8.882
      566 8.882
      566 8.882
22/10/2025 07:51:00.230 600   8.882
      600 8.882
      600 8.882
22/10/2025 07:51:00.114 420   8.882
      120 8.882
      420 8.882
      300 8.882
22/10/2025 07:50:52.486 5 486   8.90
      4 400 8.90
      100 8.90
      1 086 8.90
      500 8.90
      55 8.90
      600 8.90
      100 8.90
      1 000 8.90
      2 8.90
      1 000 8.90
      620 8.90
      150 8.90
      25 8.90
      500 8.90
      10 8.90
      44 8.90
      500 8.90
      130 8.90
      150 8.90
22/10/2025 07:50:45.357 600   8.902
      600 8.902
      600 8.902
22/10/2025 07:50:25.083 250   8.924
      50 8.924
      250 8.924
      200 8.924
22/10/2025 07:50:18.698 400   8.902
      400 8.902
      400 8.902
22/10/2025 07:49:30.102 50   8.902
      50 8.902
      50 8.902
22/10/2025 07:49:29.743 87   8.902
      87 8.902
      87 8.902
22/10/2025 07:48:58.010 350   8.902
      350 8.902
      350 8.902
22/10/2025 07:47:22.504 5 000   8.91
      400 8.91
      5 000 8.91
      4 600 8.91
22/10/2025 07:47:15.882 600   8.912
      600 8.912
      600 8.912
22/10/2025 07:46:19.752 100   8.912
      100 8.912
      100 8.912
22/10/2025 07:46:16.683 500   8.912
      500 8.912
      500 8.912
22/10/2025 07:45:55.684 167   8.93
      167 8.93
      167 8.93
22/10/2025 07:44:00.725 16   8.912
      16 8.912
      16 8.912
22/10/2025 07:42:57.426 409   8.912
      250 8.912
      159 8.912
      409 8.912
22/10/2025 07:42:39.380 1 091   8.914
      1 091 8.914
      600 8.914
      291 8.914
      200 8.914
22/10/2025 07:41:35.960 100   8.912
      75 8.912
      25 8.912
      100 8.912
22/10/2025 07:39:20.257 20   8.968
      20 8.968
      20 8.968
22/10/2025 07:38:41.282 600   8.948
      500 8.948
      100 8.948
      600 8.948
22/10/2025 07:38:40.909 140   8.912
      140 8.912
      140 8.912
22/10/2025 07:38:25.656 860   8.912
      200 8.912
      600 8.912
      860 8.912
      60 8.912
22/10/2025 07:33:41.571 21   8.902
      21 8.902
      21 8.902
22/10/2025 07:33:38.621 15   8.976
      15 8.976
      15 8.976
22/10/2025 07:31:48.758 600   8.968
      600 8.968
      500 8.968
      100 8.968
22/10/2025 07:31:36.841 600   8.958
      250 8.958
      350 8.958
      600 8.958
22/10/2025 07:31:24.253 1 226   8.902
      176 8.902
      250 8.902
      1 226 8.902
      800 8.902
22/10/2025 07:31:19.947 9 085   8.902
      30 8.902
      500 8.902
      10 8.902
      100 8.902
      100 8.902
      35 8.902
      15 8.902
      300 8.902
      25 8.902
      20 8.902
      33 8.902
      75 8.902
      500 8.902
      10 8.902
      5 8.902
      77 8.902
      40 8.902
      50 8.902
      100 8.902
      930 8.902
      153 8.902
      80 8.902
      40 8.902
      150 8.902
      1 000 8.902
      3 8.902
      600 8.902
      537 8.902
      130 8.902
      10 8.902
      1 000 8.902
      24 8.902
      1 200 8.902
      1 800 8.902
      13 8.902
      120 8.902
      3 570 8.902
      1 500 8.902
      5 8.902
      400 8.902
      500 8.902
      2 100 8.902
      100 8.902
      69 8.902
      111 8.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)