Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

2303

3356

57,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	12:05:55,557	14		58,44
			14	58,44
			14	58,44
18.09.2025	12:05:55,267	1		58,44
			1	58,44
			1	58,44
18.09.2025	12:05:53,827	41		58,46
			41	58,46
			41	58,46
18.09.2025	12:05:39,770	2		58,46
			2	58,46
			2	58,46
18.09.2025	12:05:19,845	7		58,46
			7	58,46
			7	58,46
18.09.2025	12:04:50,600	350		58,48
			350	58,48
			350	58,48
18.09.2025	12:04:39,920	4		58,46
			4	58,46
			4	58,46
18.09.2025	12:04:38,159	17		58,50
			1	58,50
			16	58,50
			17	58,50
18.09.2025	12:04:07,520	2		58,46
			2	58,46
			2	58,46
18.09.2025	12:04:03,997	18		58,48
			18	58,48
			18	58,48
18.09.2025	12:03:37,140	1		58,48
			1	58,48
			1	58,48
18.09.2025	12:03:24,158	200		58,44
			200	58,44
			200	58,44
18.09.2025	12:02:57,393	58		58,40
			58	58,40
			58	58,40
18.09.2025	12:02:12,231	50		58,26
			50	58,26
			50	58,26
18.09.2025	12:01:36,067	350		58,18
			350	58,18
			350	58,18
18.09.2025	12:01:16,134	4		58,20
			4	58,20
			4	58,20
18.09.2025	12:00:40,058	25		58,20
			25	58,20
			25	58,20
18.09.2025	12:00:38,028	50		58,18
			50	58,18
			50	58,18
18.09.2025	12:00:29,046	26		58,20
			26	58,20
			26	58,20
18.09.2025	12:00:27,133	1		58,22
			1	58,22
			1	58,22
18.09.2025	11:59:56,744	21		58,20
			21	58,20
			21	58,20
18.09.2025	11:59:43,158	4		58,14
			4	58,14
			4	58,14
18.09.2025	11:59:40,025	35		58,20
			35	58,20
			35	58,20
18.09.2025	11:59:33,904	9		58,22
			9	58,22
			9	58,22
18.09.2025	11:59:26,442	10		58,22
			10	58,22
			10	58,22
18.09.2025	11:59:04,054	150		58,18
			45	58,18
			5	58,18
			150	58,18
			100	58,18
18.09.2025	11:59:00,308	5		58,32
			5	58,32
			5	58,32
18.09.2025	11:58:54,427	25		58,32
			25	58,32
			25	58,32
18.09.2025	11:58:32,903	350		58,30
			350	58,30
			350	58,30
18.09.2025	11:58:29,857	25		58,30
			25	58,30
			25	58,30
18.09.2025	11:57:45,595	15		58,34
			15	58,34
			15	58,34
18.09.2025	11:57:39,718	250		58,36
			250	58,36
			250	58,36
18.09.2025	11:57:27,332	1		58,36
			1	58,36
			1	58,36
18.09.2025	11:57:16,469	7		58,38
			4	58,38
			7	58,38
			3	58,38
18.09.2025	11:56:24,826	350		58,38
			350	58,38
			350	58,38
18.09.2025	11:56:23,495	50		58,38
			50	58,38
			50	58,38
18.09.2025	11:56:20,536	10		58,38
			10	58,38
			10	58,38
18.09.2025	11:56:18,611	2		58,38
			2	58,38
			2	58,38
18.09.2025	11:56:12,084	50		58,38
			50	58,38
			50	58,38
18.09.2025	11:55:49,693	5		58,38
			5	58,38
			5	58,38
18.09.2025	11:55:48,921	11		58,36
			11	58,36
			11	58,36
18.09.2025	11:55:41,776	9		58,36
			9	58,36
			9	58,36
18.09.2025	11:55:41,573	4		58,38
			4	58,38
			4	58,38
18.09.2025	11:55:32,797	350		58,36
			350	58,36
			350	58,36
18.09.2025	11:55:32,447	150		58,36
			150	58,36
			49	58,36
			100	58,36
			1	58,36
18.09.2025	11:54:26,826	350		58,42
			350	58,42
			350	58,42
18.09.2025	11:54:25,520	1		58,44
			1	58,44
			1	58,44
18.09.2025	11:54:23,406	1		58,44
			1	58,44
			1	58,44
18.09.2025	11:54:12,742	2		58,44
			2	58,44
			2	58,44
18.09.2025	11:54:08,815	24		58,44
			24	58,44
			24	58,44
18.09.2025	11:53:53,953	8		58,44
			8	58,44
			8	58,44
18.09.2025	11:53:40,240	7		58,42
			7	58,42
			7	58,42
18.09.2025	11:53:27,559	1		58,40
			1	58,40
			1	58,40
18.09.2025	11:53:27,146	10		58,44
			10	58,44
			10	58,44
18.09.2025	11:53:16,373	3		58,36
			3	58,36
			3	58,36
18.09.2025	11:53:12,347	1		58,42
			1	58,42
			1	58,42
18.09.2025	11:53:09,531	81		58,42
			81	58,42
			81	58,42
18.09.2025	11:53:06,784	70		58,42
			70	58,42
			70	58,42
18.09.2025	11:53:05,905	3		58,44
			3	58,44
			3	58,44
18.09.2025	11:52:53,582	200		58,36
			200	58,36
			200	58,36
18.09.2025	11:52:51,856	20		58,36
			20	58,36
			20	58,36
18.09.2025	11:52:42,869	1		58,40
			1	58,40
			1	58,40
18.09.2025	11:52:21,662	154		58,34
			34	58,34
			154	58,34
			100	58,34
			20	58,34
18.09.2025	11:52:17,471	350		58,32
			350	58,32
			350	58,32
18.09.2025	11:52:11,607	10		58,32
			10	58,32
			10	58,32
18.09.2025	11:52:10,177	34		58,34
			34	58,34
			34	58,34
18.09.2025	11:52:08,453	1		58,34
			1	58,34
			1	58,34
18.09.2025	11:52:02,483	20		58,30
			20	58,30
			20	58,30
18.09.2025	11:51:40,404	171		58,32
			171	58,32
			171	58,32
18.09.2025	11:51:40,349	55		58,30
			55	58,30
			55	58,30
18.09.2025	11:51:40,287	1		58,30
			1	58,30
			1	58,30
18.09.2025	11:51:38,881	1		58,32
			1	58,32
			1	58,32
18.09.2025	11:51:33,974	90		58,36
			90	58,36
			90	58,36
18.09.2025	11:51:26,471	30		58,36
			30	58,36
			30	58,36
18.09.2025	11:51:25,097	3		58,40
			3	58,40
			3	58,40
18.09.2025	11:51:23,184	4		58,40
			4	58,40
			4	58,40
18.09.2025	11:50:55,713	4		58,42
			4	58,42
			4	58,42
18.09.2025	11:50:51,601	200		58,42
			200	58,42
			200	58,42
18.09.2025	11:50:44,979	297		58,40
			297	58,40
			297	58,40
18.09.2025	11:50:44,834	353		58,40
			3	58,40
			350	58,40
			353	58,40
18.09.2025	11:50:28,879	350		58,40
			350	58,40
			350	58,40
18.09.2025	11:50:17,955	4		58,42
			4	58,42
			4	58,42
18.09.2025	11:49:44,755	1		58,50
			1	58,50
			1	58,50
18.09.2025	11:49:38,622	1		58,50
			1	58,50
			1	58,50
18.09.2025	11:49:29,167	50		58,50
			50	58,50
			50	58,50
18.09.2025	11:49:25,331	20		58,52
			20	58,52
			20	58,52
18.09.2025	11:49:22,868	32		58,50
			32	58,50
			32	58,50
18.09.2025	11:49:17,374	350		58,42
			350	58,42
			350	58,42
18.09.2025	11:49:16,437	150		58,42
			150	58,42
			150	58,42
18.09.2025	11:49:12,589	110		58,50
			110	58,50
			110	58,50
18.09.2025	11:49:06,226	3		58,54
			3	58,54
			3	58,54
18.09.2025	11:49:04,925	18		58,56
			18	58,56
			18	58,56
18.09.2025	11:48:51,958	80		58,58
			80	58,58
			80	58,58
18.09.2025	11:48:49,855	30		58,58
			30	58,58
			30	58,58
18.09.2025	11:48:45,291	306		58,58
			306	58,58
			306	58,58
18.09.2025	11:48:40,206	20		58,62
			20	58,62
			20	58,62
18.09.2025	11:48:39,461	100		58,54
			100	58,54
			100	58,54
18.09.2025	11:48:34,529	9		58,62
			9	58,62
			9	58,62
18.09.2025	11:48:32,498	20		58,62
			20	58,62
			20	58,62
18.09.2025	11:48:30,988	209		58,74
			2	58,74
			209	58,74
			50	58,74
			2	58,74
			1	58,74
			154	58,74
18.09.2025	11:48:20,694	350		58,74
			350	58,74
			350	58,74
18.09.2025	11:48:03,123	20		58,80
			20	58,80
			20	58,80
18.09.2025	11:47:58,882	100		58,82
			100	58,82
			100	58,82
18.09.2025	11:47:49,698	50		58,84
			50	58,84
			50	58,84
18.09.2025	11:47:40,791	100		58,84
			100	58,84
			100	58,84
18.09.2025	11:47:21,593	17		58,84
			17	58,84
			17	58,84
18.09.2025	11:47:15,159	1		58,86
			1	58,86
			1	58,86
18.09.2025	11:47:01,268	4		58,84
			4	58,84
			4	58,84
18.09.2025	11:46:48,576	5		58,84
			5	58,84
			5	58,84
18.09.2025	11:46:36,106	1		58,82
			1	58,82
			1	58,82
18.09.2025	11:46:33,491	3		58,82
			3	58,82
			3	58,82
18.09.2025	11:46:26,728	50		58,82
			50	58,82
			50	58,82
18.09.2025	11:46:24,178	71		58,82
			9	58,82
			50	58,82
			2	58,82
			10	58,82
			50	58,82
			21	58,82
18.09.2025	11:46:17,260	350		58,80
			350	58,80
			350	58,80
18.09.2025	11:46:02,775	5		58,76
			5	58,76
			5	58,76
18.09.2025	11:45:59,091	80		58,76
			80	58,76
			80	58,76
18.09.2025	11:45:49,845	1		58,78
			1	58,78
			1	58,78
18.09.2025	11:45:43,193	162		58,78
			162	58,78
			162	58,78
18.09.2025	11:45:31,647	200		58,74
			200	58,74
			200	58,74
18.09.2025	11:45:05,613	17		58,78
			17	58,78
			17	58,78
18.09.2025	11:44:53,297	4		58,74
			4	58,74
			4	58,74
18.09.2025	11:44:45,148	10		58,76
			10	58,76
			10	58,76
18.09.2025	11:44:40,120	6		58,68
			6	58,68
			6	58,68
18.09.2025	11:44:39,528	2		58,68
			2	58,68
			2	58,68
18.09.2025	11:44:38,410	1		58,68
			1	58,68
			1	58,68
18.09.2025	11:44:35,579	40		58,70
			40	58,70
			40	58,70
18.09.2025	11:44:35,440	10		58,72
			10	58,72
			10	58,72
18.09.2025	11:44:31,673	2		58,72
			2	58,72
			2	58,72
18.09.2025	11:44:30,833	1		58,74
			1	58,74
			1	58,74
18.09.2025	11:44:26,477	654		58,74
			304	58,74
			350	58,74
			650	58,74
			4	58,74
18.09.2025	11:44:06,707	350		58,74
			350	58,74
			350	58,74
18.09.2025	11:44:05,721	51		58,84
			51	58,84
			51	58,84
18.09.2025	11:44:04,688	200		58,82
			200	58,82
			200	58,82
18.09.2025	11:44:04,007	4		58,82
			4	58,82
			4	58,82
18.09.2025	11:43:57,974	9		58,80
			9	58,80
			9	58,80
18.09.2025	11:43:51,844	4		58,78
			4	58,78
			4	58,78
18.09.2025	11:43:46,385	90		58,82
			90	58,82
			90	58,82
18.09.2025	11:43:45,199	17		58,80
			17	58,80
			17	58,80
18.09.2025	11:43:41,481	1		58,82
			1	58,82
			1	58,82
18.09.2025	11:43:39,465	7		58,82
			7	58,82
			7	58,82
18.09.2025	11:43:31,258	20		58,80
			20	58,80
			20	58,80
18.09.2025	11:43:31,196	4		58,82
			4	58,82
			4	58,82
18.09.2025	11:43:17,168	350		58,80
			350	58,80
			350	58,80
18.09.2025	11:43:16,206	1		58,82
			1	58,82
			1	58,82
18.09.2025	11:43:13,288	1		58,84
			1	58,84
			1	58,84
18.09.2025	11:43:10,974	1		58,78
			1	58,78
			1	58,78
18.09.2025	11:43:03,528	9		58,84
			9	58,84
			9	58,84
18.09.2025	11:42:55,451	18		58,84
			18	58,84
			18	58,84
18.09.2025	11:42:49,758	17		58,84
			17	58,84
			17	58,84
18.09.2025	11:42:42,509	35		58,84
			35	58,84
			35	58,84
18.09.2025	11:42:29,316	20		58,78
			20	58,78
			20	58,78
18.09.2025	11:42:22,403	1		58,80
			1	58,80
			1	58,80
18.09.2025	11:42:16,264	4		58,74
			4	58,74
			4	58,74
18.09.2025	11:42:10,131	3		58,78
			3	58,78
			3	58,78
18.09.2025	11:42:05,536	90		58,74
			90	58,74
			90	58,74
18.09.2025	11:42:04,597	5		58,74
			5	58,74
			5	58,74
18.09.2025	11:41:58,654	1		58,80
			1	58,80
			1	58,80
18.09.2025	11:41:56,944	1		58,80
			1	58,80
			1	58,80
18.09.2025	11:41:50,224	1		58,76
			1	58,76
			1	58,76
18.09.2025	11:41:48,292	2		58,80
			2	58,80
			2	58,80
18.09.2025	11:41:47,993	2		58,80
			2	58,80
			2	58,80
18.09.2025	11:41:47,250	100		58,80
			100	58,80
			100	58,80
18.09.2025	11:41:41,754	1		58,72
			1	58,72
			1	58,72
18.09.2025	11:41:31,803	2		58,72
			2	58,72
			2	58,72
18.09.2025	11:41:30,479	43		58,72
			43	58,72
			43	58,72
18.09.2025	11:41:22,603	15		58,72
			15	58,72
			15	58,72
18.09.2025	11:41:13,712	15		58,72
			15	58,72
			15	58,72
18.09.2025	11:41:11,079	3		58,70
			3	58,70
			3	58,70
18.09.2025	11:40:58,601	3		58,72
			3	58,72
			3	58,72
18.09.2025	11:40:57,664	98		58,72
			98	58,72
			98	58,72
18.09.2025	11:40:55,683	18		58,72
			18	58,72
			18	58,72
18.09.2025	11:40:51,760	2		58,72
			2	58,72
			2	58,72
18.09.2025	11:40:40,188	6		58,72
			6	58,72
			6	58,72
18.09.2025	11:40:39,585	5		58,70
			5	58,70
			5	58,70
18.09.2025	11:40:38,877	9		58,72
			9	58,72
			9	58,72
18.09.2025	11:40:38,144	300		58,70
			300	58,70
			300	58,70
18.09.2025	11:40:35,156	4		58,64
			4	58,64
			4	58,64
18.09.2025	11:40:29,216	4		58,62
			4	58,62
			4	58,62
18.09.2025	11:40:27,097	3		58,62
			3	58,62
			3	58,62
18.09.2025	11:40:26,796	2		58,62
			2	58,62
			2	58,62
18.09.2025	11:40:23,471	35		58,62
			35	58,62
			35	58,62
18.09.2025	11:40:17,059	350		58,60
			350	58,60
			350	58,60
18.09.2025	11:40:14,228	2		58,64
			2	58,64
			2	58,64
18.09.2025	11:40:09,192	1		58,62
			1	58,62
			1	58,62
18.09.2025	11:39:48,063	3		58,60
			3	58,60
			3	58,60
18.09.2025	11:39:46,255	100		58,60
			100	58,60
			100	58,60
18.09.2025	11:39:38,392	50		58,60
			50	58,60
			50	58,60
18.09.2025	11:38:20,135	15		58,50
			15	58,50
			15	58,50
18.09.2025	11:38:14,808	7		58,50
			7	58,50
			5	58,50
			2	58,50
18.09.2025	11:38:12,492	1		58,48
			1	58,48
			1	58,48
18.09.2025	11:38:10,177	2		58,48
			2	58,48
			2	58,48
18.09.2025	11:37:50,165	2		58,40
			2	58,40
			2	58,40
18.09.2025	11:37:44,105	45		58,32
			45	58,32
			45	58,32
18.09.2025	11:37:41,487	20		58,32
			20	58,32
			20	58,32
18.09.2025	11:37:33,483	32		58,28
			3	58,28
			20	58,28
			29	58,28
			1	58,28
			4	58,28
			7	58,28
18.09.2025	11:37:15,653	350		58,26
			350	58,26
			350	58,26
18.09.2025	11:37:03,486	2		58,28
			2	58,28
			2	58,28
18.09.2025	11:37:01,377	2		58,28
			2	58,28
			2	58,28
18.09.2025	11:36:42,434	17		58,30
			17	58,30
			17	58,30
18.09.2025	11:36:38,863	180		58,30
			110	58,30
			180	58,30
			70	58,30
18.09.2025	11:36:11,039	150		58,36
			150	58,36
			150	58,36
18.09.2025	11:36:04,482	1		58,36
			1	58,36
			1	58,36
18.09.2025	11:35:46,077	100		58,38
			100	58,38
			100	58,38
18.09.2025	11:35:35,305	100		58,38
			100	58,38
			100	58,38
18.09.2025	11:35:32,590	1		58,38
			1	58,38
			1	58,38
18.09.2025	11:35:18,249	2		58,38
			2	58,38
			2	58,38
18.09.2025	11:35:15,468	100		58,38
			100	58,38
			100	58,38
18.09.2025	11:35:04,354	60		58,40
			60	58,40
			60	58,40
18.09.2025	11:34:53,989	50		58,40
			50	58,40
			50	58,40
18.09.2025	11:34:53,781	100		58,36
			100	58,36
			100	58,36
18.09.2025	11:34:28,421	70		58,40
			70	58,40
			70	58,40
18.09.2025	11:34:15,575	350		58,36
			350	58,36
			350	58,36
18.09.2025	11:34:02,471	100		58,34
			100	58,34
			100	58,34
18.09.2025	11:33:58,578	20		58,38
			20	58,38
			20	58,38
18.09.2025	11:33:40,415	16		58,26
			16	58,26
			16	58,26
18.09.2025	11:33:08,233	3		58,28
			3	58,28
			3	58,28
18.09.2025	11:33:03,000	4		58,24
			4	58,24
			4	58,24
18.09.2025	11:33:00,284	5		58,26
			5	58,26
			5	58,26
18.09.2025	11:32:57,439	100		58,26
			100	58,26
			100	58,26
18.09.2025	11:32:55,752	2		58,26
			2	58,26
			2	58,26
18.09.2025	11:32:54,846	1		58,26
			1	58,26
			1	58,26
18.09.2025	11:32:54,346	30		58,26
			30	58,26
			30	58,26
18.09.2025	11:32:39,230	400		58,24
			300	58,24
			100	58,24
			400	58,24
18.09.2025	11:32:10,039	350		58,24
			350	58,24
			350	58,24
18.09.2025	11:32:06,720	20		58,28
			20	58,28
			20	58,28
18.09.2025	11:32:03,062	2		58,28
			2	58,28
			2	58,28
18.09.2025	11:31:40,025	350		58,24
			350	58,24
			350	58,24
18.09.2025	11:31:36,966	25		58,28
			25	58,28
			25	58,28
18.09.2025	11:31:26,084	16		58,32
			16	58,32
			16	58,32
18.09.2025	11:31:25,102	100		58,30
			100	58,30
			100	58,30
18.09.2025	11:31:14,183	350		58,34
			350	58,34
			350	58,34
18.09.2025	11:30:31,140	2		58,30
			2	58,30
			2	58,30
18.09.2025	11:30:21,240	140		58,24
			140	58,24
			140	58,24
18.09.2025	11:30:19,468	8		58,26
			8	58,26
			8	58,26
18.09.2025	11:30:08,400	1		58,22
			1	58,22
			1	58,22
18.09.2025	11:29:48,640	206		58,20
			20	58,20
			3	58,20
			186	58,20
			203	58,20
18.09.2025	11:29:31,143	350		58,20
			350	58,20
			144	58,20
			1	58,20
			100	58,20
			2	58,20
			1	58,20
			2	58,20
			100	58,20
18.09.2025	11:28:46,771	350		58,18
			350	58,18
			350	58,18
18.09.2025	11:28:36,034	3		58,14
			3	58,14
			3	58,14
18.09.2025	11:28:26,921	85		58,18
			85	58,18
			85	58,18
18.09.2025	11:28:21,698	3		58,20
			3	58,20
			1	58,20
			2	58,20
18.09.2025	11:28:12,792	350		58,18
			350	58,18
			350	58,18
18.09.2025	11:28:09,180	9		58,20
			9	58,20
			9	58,20
18.09.2025	11:28:08,098	73		58,20
			73	58,20
			73	58,20
18.09.2025	11:28:04,151	9		58,20
			9	58,20
			9	58,20
18.09.2025	11:27:55,354	25		58,22
			25	58,22
			25	58,22
18.09.2025	11:27:50,354	9		58,22
			9	58,22
			9	58,22
18.09.2025	11:27:27,121	1		58,20
			1	58,20
			1	58,20
18.09.2025	11:26:55,643	1		58,10
			1	58,10
			1	58,10
18.09.2025	11:26:49,409	1		58,08
			1	58,08
			1	58,08
18.09.2025	11:26:48,304	1		58,08
			1	58,08
			1	58,08
18.09.2025	11:26:26,967	80		58,10
			80	58,10
			80	58,10
18.09.2025	11:26:24,258	54		58,08
			54	58,08
			54	58,08
18.09.2025	11:26:22,245	3		58,06
			3	58,06
			3	58,06
18.09.2025	11:25:55,890	1		58,08
			1	58,08
			1	58,08
18.09.2025	11:25:23,530	200		58,16
			30	58,16
			170	58,16
			100	58,16
			100	58,16
18.09.2025	11:25:06,719	350		58,10
			350	58,10
			350	58,10
18.09.2025	11:24:59,809	200		58,12
			200	58,12
			200	58,12
18.09.2025	11:24:54,705	14		58,12
			14	58,12
			14	58,12
18.09.2025	11:24:26,859	1		58,02
			1	58,02
			1	58,02
18.09.2025	11:24:02,815	3		58,06
			3	58,06
			3	58,06
18.09.2025	11:24:01,307	2		58,06
			2	58,06
			2	58,06
18.09.2025	11:23:50,922	7		58,06
			7	58,06
			7	58,06
18.09.2025	11:23:17,336	154		58,06
			154	58,06
			154	58,06
18.09.2025	11:23:11,413	40		58,06
			40	58,06
			40	58,06
18.09.2025	11:23:09,990	2		58,06
			2	58,06
			2	58,06
18.09.2025	11:23:08,477	4		58,02
			4	58,02
			4	58,02
18.09.2025	11:23:04,248	18		58,04
			18	58,04
			18	58,04
18.09.2025	11:22:36,944	50		58,04
			50	58,04
			50	58,04
18.09.2025	11:22:35,768	9		58,02
			9	58,02
			9	58,02
18.09.2025	11:22:21,041	258		58,06
			258	58,06
			258	58,06
18.09.2025	11:22:16,640	6		58,06
			6	58,06
			6	58,06
18.09.2025	11:22:03,680	350		58,04
			350	58,04
			350	58,04
18.09.2025	11:22:01,542	60		58,08
			60	58,08
			60	58,08
18.09.2025	11:21:58,724	3		58,08
			3	58,08
			3	58,08
18.09.2025	11:21:44,544	1		58,04
			1	58,04
			1	58,04
18.09.2025	11:21:36,387	200		58,04
			200	58,04
			200	58,04
18.09.2025	11:21:35,919	300		58,02
			300	58,02
			300	58,02
18.09.2025	11:21:27,947	50		58,08
			50	58,08
			50	58,08
18.09.2025	11:21:18,680	65		58,10
			65	58,10
			65	58,10
18.09.2025	11:21:15,871	6		58,10
			6	58,10
			6	58,10
18.09.2025	11:20:27,621	150		58,02
			150	58,02
			150	58,02
18.09.2025	11:20:00,206	43		57,98
			43	57,98
			43	57,98
18.09.2025	11:19:41,200	350		57,92
			350	57,92
			350	57,92
18.09.2025	11:19:26,277	42		58,00
			42	58,00
			42	58,00
18.09.2025	11:19:22,150	1		57,98
			1	57,98
			1	57,98
18.09.2025	11:19:01,620	177		58,00
			177	58,00
			177	58,00
18.09.2025	11:19:00,200	100		58,02
			100	58,02
			100	58,02
18.09.2025	11:18:52,775	3		58,00
			3	58,00
			3	58,00
18.09.2025	11:18:22,090	2		58,08
			2	58,08
			2	58,08
18.09.2025	11:18:14,747	1		58,04
			1	58,04
			1	58,04
18.09.2025	11:18:02,671	9		58,10
			9	58,10
			9	58,10
18.09.2025	11:17:54,140	100		58,04
			100	58,04
			100	58,04
18.09.2025	11:17:50,103	26		58,06
			26	58,06
			26	58,06
18.09.2025	11:17:38,894	200		58,04
			200	58,04
			200	58,04
18.09.2025	11:17:32,100	5		58,10
			5	58,10
			5	58,10
18.09.2025	11:17:09,869	2		58,08
			2	58,08
			2	58,08
18.09.2025	11:16:57,850	20		58,10
			20	58,10
			20	58,10
18.09.2025	11:16:45,304	100		58,10
			100	58,10
			100	58,10
18.09.2025	11:16:41,041	3		58,08
			3	58,08
			3	58,08
18.09.2025	11:16:33,096	18		58,14
			18	58,14
			18	58,14
18.09.2025	11:16:30,441	100		58,12
			100	58,12
			100	58,12
18.09.2025	11:16:21,825	1		58,12
			1	58,12
			1	58,12
18.09.2025	11:16:16,364	23		58,14
			23	58,14
			23	58,14
18.09.2025	11:16:10,293	10		58,14
			10	58,14
			10	58,14
18.09.2025	11:15:59,449	350		58,12
			350	58,12
			350	58,12
18.09.2025	11:15:52,614	4		58,20
			4	58,20
			4	58,20
18.09.2025	11:15:41,546	15		58,24
			15	58,24
			15	58,24
18.09.2025	11:15:37,818	461		58,24
			3	58,24
			458	58,24
			11	58,24
			450	58,24
18.09.2025	11:15:19,599	350		58,20
			350	58,20
			350	58,20
18.09.2025	11:15:12,852	1		58,18
			1	58,18
			1	58,18
18.09.2025	11:15:04,813	96		58,18
			1	58,18
			80	58,18
			15	58,18
			46	58,18
			50	58,18
18.09.2025	11:14:21,356	350		58,06
			350	58,06
			350	58,06
18.09.2025	11:14:10,961	10		58,06
			10	58,06
			10	58,06
18.09.2025	11:14:04,719	1		58,06
			1	58,06
			1	58,06
18.09.2025	11:13:50,825	1		58,06
			1	58,06
			1	58,06
18.09.2025	11:13:47,704	2		58,08
			2	58,08
			2	58,08
18.09.2025	11:13:33,360	80		58,00
			80	58,00
			67	58,00
			13	58,00
18.09.2025	11:12:59,439	350		58,00
			350	58,00
			350	58,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung