Tradegate Exchange

Nvidia Corp.

2210

1982

153.26

Date	Time	Volume	Order Volume	Price
19/12/2025	17:32:45.491	10		153.26
			10	153.26
			10	153.26
19/12/2025	17:32:01.759	50		153.24
			50	153.24
			50	153.24
19/12/2025	17:31:48.877	15		153.30
			15	153.30
			15	153.30
19/12/2025	17:31:17.389	1		153.34
			1	153.34
			1	153.34
19/12/2025	17:31:17.050	5		153.26
			5	153.26
			5	153.26
19/12/2025	17:31:05.767	3		153.28
			3	153.28
			3	153.28
19/12/2025	17:30:28.013	300		153.14
			300	153.14
			300	153.14
19/12/2025	17:30:26.066	33		153.14
			33	153.14
			33	153.14
19/12/2025	17:30:21.124	2		153.14
			2	153.14
			2	153.14
19/12/2025	17:30:12.850	130		153.04
			130	153.04
			130	153.04
19/12/2025	17:29:42.001	6		153.08
			6	153.08
			6	153.08
19/12/2025	17:27:46.869	30		153.04
			30	153.04
			30	153.04
19/12/2025	17:27:36.401	1		153.10
			1	153.10
			1	153.10
19/12/2025	17:27:32.739	25		153.10
			25	153.10
			25	153.10
19/12/2025	17:27:19.755	10		153.12
			10	153.12
			10	153.12
19/12/2025	17:27:06.330	20		153.12
			20	153.12
			20	153.12
19/12/2025	17:26:46.083	120		153.10
			120	153.10
			120	153.10
19/12/2025	17:26:20.939	1		153.10
			1	153.10
			1	153.10
19/12/2025	17:26:08.311	41		153.08
			41	153.08
			41	153.08
19/12/2025	17:26:05.877	2		153.10
			2	153.10
			2	153.10
19/12/2025	17:25:32.740	1		153.10
			1	153.10
			1	153.10
19/12/2025	17:25:28.313	3		153.12
			3	153.12
			3	153.12
19/12/2025	17:25:27.996	7		153.08
			7	153.08
			7	153.08
19/12/2025	17:25:16.794	100		153.06
			100	153.06
			100	153.06
19/12/2025	17:24:42.432	5		152.98
			5	152.98
			5	152.98
19/12/2025	17:24:41.228	40		153.02
			40	153.02
			40	153.02
19/12/2025	17:24:38.098	200		153.00
			200	153.00
			200	153.00
19/12/2025	17:24:31.666	1		153.06
			1	153.06
			1	153.06
19/12/2025	17:24:11.739	1		153.02
			1	153.02
			1	153.02
19/12/2025	17:22:46.361	319		153.10
			319	153.10
			319	153.10
19/12/2025	17:22:33.471	10		153.08
			10	153.08
			10	153.08
19/12/2025	17:22:30.874	10		153.08
			10	153.08
			10	153.08
19/12/2025	17:21:52.771	1		153.16
			1	153.16
			1	153.16
19/12/2025	17:21:45.403	10		153.16
			10	153.16
			10	153.16
19/12/2025	17:21:38.048	7		153.14
			7	153.14
			7	153.14
19/12/2025	17:20:56.520	19		153.10
			19	153.10
			19	153.10
19/12/2025	17:20:32.122	1		153.12
			1	153.12
			1	153.12
19/12/2025	17:20:29.812	1		153.12
			1	153.12
			1	153.12
19/12/2025	17:19:42.665	2		153.14
			2	153.14
			2	153.14
19/12/2025	17:19:23.057	100		153.08
			100	153.08
			100	153.08
19/12/2025	17:19:04.522	11		153.10
			11	153.10
			11	153.10
19/12/2025	17:18:21.607	1		153.04
			1	153.04
			1	153.04
19/12/2025	17:18:18.376	1		153.02
			1	153.02
			1	153.02
19/12/2025	17:17:52.920	2		153.06
			2	153.06
			2	153.06
19/12/2025	17:17:51.074	1		153.06
			1	153.06
			1	153.06
19/12/2025	17:17:35.783	15		153.08
			15	153.08
			15	153.08
19/12/2025	17:17:30.317	32		153.10
			32	153.10
			32	153.10
19/12/2025	17:17:11.970	13		153.12
			13	153.12
			13	153.12
19/12/2025	17:17:06.626	1		153.14
			1	153.14
			1	153.14
19/12/2025	17:16:38.034	16		153.14
			16	153.14
			16	153.14
19/12/2025	17:16:26.381	9		153.14
			9	153.14
			9	153.14
19/12/2025	17:16:22.688	35		153.12
			35	153.12
			35	153.12
19/12/2025	17:16:17.570	50		153.14
			50	153.14
			50	153.14
19/12/2025	17:16:12.001	7		153.14
			7	153.14
			7	153.14
19/12/2025	17:16:07.283	54		153.08
			54	153.08
			54	153.08
19/12/2025	17:16:05.604	50		153.06
			50	153.06
			50	153.06
19/12/2025	17:15:01.549	106		153.00
			100	153.00
			106	153.00
			6	153.00
19/12/2025	17:14:56.911	20		153.06
			20	153.06
			20	153.06
19/12/2025	17:14:02.424	100		153.06
			100	153.06
			100	153.06
19/12/2025	17:13:29.790	65		153.14
			65	153.14
			65	153.14
19/12/2025	17:13:13.470	9		153.18
			9	153.18
			9	153.18
19/12/2025	17:13:10.275	130		153.20
			130	153.20
			130	153.20
19/12/2025	17:13:05.722	25		153.22
			25	153.22
			25	153.22
19/12/2025	17:12:35.926	12		153.22
			12	153.22
			12	153.22
19/12/2025	17:12:35.563	800		153.22
			800	153.22
			800	153.22
19/12/2025	17:12:31.501	100		153.20
			100	153.20
			100	153.20
19/12/2025	17:12:08.066	15		153.14
			15	153.14
			15	153.14
19/12/2025	17:11:18.204	454		153.10
			454	153.10
			454	153.10
19/12/2025	17:11:06.003	52		153.08
			52	153.08
			52	153.08
19/12/2025	17:11:01.346	60		153.08
			60	153.08
			60	153.08
19/12/2025	17:10:05.075	1		153.18
			1	153.18
			1	153.18
19/12/2025	17:10:01.085	32		153.14
			32	153.14
			32	153.14
19/12/2025	17:09:37.174	60		153.12
			60	153.12
			60	153.12
19/12/2025	17:09:35.585	1		153.12
			1	153.12
			1	153.12
19/12/2025	17:08:31.619	20		153.06
			20	153.06
			20	153.06
19/12/2025	17:08:29.674	65		153.12
			65	153.12
			65	153.12
19/12/2025	17:08:07.498	40		153.10
			40	153.10
			40	153.10
19/12/2025	17:07:55.709	50		153.10
			50	153.10
			50	153.10
19/12/2025	17:07:41.667	3		153.16
			3	153.16
			3	153.16
19/12/2025	17:07:36.004	2		153.16
			2	153.16
			2	153.16
19/12/2025	17:07:28.662	2		153.14
			2	153.14
			2	153.14
19/12/2025	17:07:10.914	55		153.14
			55	153.14
			55	153.14
19/12/2025	17:07:08.833	4		153.14
			4	153.14
			4	153.14
19/12/2025	17:06:27.447	130		153.20
			130	153.20
			130	153.20
19/12/2025	17:06:19.283	10		153.16
			10	153.16
			10	153.16
19/12/2025	17:06:08.110	22		153.10
			14	153.10
			22	153.10
			8	153.10
19/12/2025	17:06:05.015	1		153.06
			1	153.06
			1	153.06
19/12/2025	17:06:03.720	13		153.08
			13	153.08
			13	153.08
19/12/2025	17:05:31.787	4		153.02
			4	153.02
			4	153.02
19/12/2025	17:05:03.041	20		153.00
			20	153.00
			20	153.00
19/12/2025	17:04:36.046	1		152.98
			1	152.98
			1	152.98
19/12/2025	17:04:32.771	5		152.98
			5	152.98
			5	152.98
19/12/2025	17:04:30.541	50		152.98
			50	152.98
			50	152.98
19/12/2025	17:04:05.962	1		152.84
			1	152.84
			1	152.84
19/12/2025	17:04:00.123	1		152.82
			1	152.82
			1	152.82
19/12/2025	17:03:41.907	1		152.90
			1	152.90
			1	152.90
19/12/2025	17:03:33.553	100		152.92
			100	152.92
			100	152.92
19/12/2025	17:03:26.874	21		152.86
			21	152.86
			21	152.86
19/12/2025	17:03:06.830	15		152.86
			15	152.86
			15	152.86
19/12/2025	17:02:59.528	13		152.86
			13	152.86
			13	152.86
19/12/2025	17:02:50.920	500		152.88
			500	152.88
			500	152.88
19/12/2025	17:02:40.333	1		152.82
			1	152.82
			1	152.82
19/12/2025	17:02:20.547	500		152.76
			500	152.76
			500	152.76
19/12/2025	17:02:17.178	14		152.68
			14	152.68
			14	152.68
19/12/2025	17:01:57.343	1		152.66
			1	152.66
			1	152.66
19/12/2025	17:01:40.556	6		152.64
			6	152.64
			6	152.64
19/12/2025	17:01:32.717	28		152.58
			28	152.58
			28	152.58
19/12/2025	17:01:23.966	60		152.58
			60	152.58
			60	152.58
19/12/2025	17:00:58.752	4		152.54
			4	152.54
			4	152.54
19/12/2025	17:00:47.914	100		152.54
			100	152.54
			100	152.54
19/12/2025	17:00:18.062	165		152.58
			165	152.58
			165	152.58
19/12/2025	17:00:09.233	14		152.70
			14	152.70
			14	152.70
19/12/2025	17:00:00.896	2		152.70
			2	152.70
			2	152.70
19/12/2025	16:59:56.490	750		152.74
			750	152.74
			750	152.74
19/12/2025	16:59:50.345	50		152.74
			50	152.74
			50	152.74
19/12/2025	16:59:38.983	13		152.72
			13	152.72
			13	152.72
19/12/2025	16:59:37.569	33		152.72
			33	152.72
			33	152.72
19/12/2025	16:59:32.098	20		152.68
			20	152.68
			20	152.68
19/12/2025	16:59:17.035	10		152.60
			10	152.60
			10	152.60
19/12/2025	16:58:53.234	20		152.70
			20	152.70
			20	152.70
19/12/2025	16:58:50.050	5		152.70
			5	152.70
			5	152.70
19/12/2025	16:58:43.404	3		152.70
			3	152.70
			3	152.70
19/12/2025	16:58:09.790	25		152.70
			25	152.70
			25	152.70
19/12/2025	16:57:52.500	15		152.74
			15	152.74
			15	152.74
19/12/2025	16:57:28.432	1		152.72
			1	152.72
			1	152.72
19/12/2025	16:57:24.239	10		152.72
			10	152.72
			10	152.72
19/12/2025	16:57:00.508	10		152.78
			10	152.78
			10	152.78
19/12/2025	16:56:10.044	3		152.78
			3	152.78
			3	152.78
19/12/2025	16:56:09.541	200		152.76
			200	152.76
			200	152.76
19/12/2025	16:56:06.109	1		152.78
			1	152.78
			1	152.78
19/12/2025	16:55:48.590	7		152.82
			7	152.82
			7	152.82
19/12/2025	16:55:26.328	20		152.74
			20	152.74
			20	152.74
19/12/2025	16:55:10.175	100		152.80
			100	152.80
			100	152.80
19/12/2025	16:54:58.265	3		152.74
			3	152.74
			3	152.74
19/12/2025	16:54:24.047	1		152.84
			1	152.84
			1	152.84
19/12/2025	16:54:11.465	1		152.84
			1	152.84
			1	152.84
19/12/2025	16:54:06.937	150		152.76
			150	152.76
			150	152.76
19/12/2025	16:53:31.976	36		152.58
			36	152.58
			36	152.58
19/12/2025	16:53:18.183	20		152.58
			20	152.58
			20	152.58
19/12/2025	16:53:15.551	26		152.58
			26	152.58
			26	152.58
19/12/2025	16:53:04.941	1		152.56
			1	152.56
			1	152.56
19/12/2025	16:52:54.032	5		152.58
			5	152.58
			5	152.58
19/12/2025	16:52:23.382	9		152.54
			9	152.54
			9	152.54
19/12/2025	16:52:18.895	14		152.56
			14	152.56
			14	152.56
19/12/2025	16:52:16.235	130		152.62
			130	152.62
			130	152.62
19/12/2025	16:51:53.888	50		152.54
			50	152.54
			50	152.54
19/12/2025	16:51:36.099	1		152.62
			1	152.62
			1	152.62
19/12/2025	16:51:22.135	4		152.68
			4	152.68
			4	152.68
19/12/2025	16:51:22.105	10		152.68
			10	152.68
			10	152.68
19/12/2025	16:50:33.416	13		152.58
			13	152.58
			13	152.58
19/12/2025	16:50:18.105	1		152.60
			1	152.60
			1	152.60
19/12/2025	16:50:16.802	150		152.56
			150	152.56
			150	152.56
19/12/2025	16:49:57.592	50		152.56
			50	152.56
			50	152.56
19/12/2025	16:49:52.442	2		152.60
			2	152.60
			2	152.60
19/12/2025	16:49:38.989	14		152.58
			14	152.58
			14	152.58
19/12/2025	16:49:26.895	30		152.58
			30	152.58
			30	152.58
19/12/2025	16:49:24.180	2		152.60
			2	152.60
			2	152.60
19/12/2025	16:49:21.243	200		152.60
			200	152.60
			200	152.60
19/12/2025	16:48:49.394	60		152.60
			60	152.60
			60	152.60
19/12/2025	16:48:35.746	14		152.58
			14	152.58
			14	152.58
19/12/2025	16:48:29.679	130		152.52
			130	152.52
			130	152.52
19/12/2025	16:48:23.362	1		152.56
			1	152.56
			1	152.56
19/12/2025	16:48:22.590	199		152.54
			199	152.54
			199	152.54
19/12/2025	16:48:14.341	10		152.56
			10	152.56
			10	152.56
19/12/2025	16:47:48.378	130		152.56
			130	152.56
			130	152.56
19/12/2025	16:47:35.792	17		152.56
			17	152.56
			17	152.56
19/12/2025	16:47:19.585	1		152.52
			1	152.52
			1	152.52
19/12/2025	16:46:25.221	2		152.58
			2	152.58
			2	152.58
19/12/2025	16:46:06.513	10		152.62
			10	152.62
			10	152.62
19/12/2025	16:46:01.945	12		152.64
			12	152.64
			12	152.64
19/12/2025	16:45:55.158	25		152.64
			25	152.64
			25	152.64
19/12/2025	16:45:51.719	52		152.62
			52	152.62
			52	152.62
19/12/2025	16:45:47.684	1		152.64
			1	152.64
			1	152.64
19/12/2025	16:45:17.557	20		152.60
			20	152.60
			20	152.60
19/12/2025	16:44:58.510	30		152.64
			30	152.64
			30	152.64
19/12/2025	16:44:55.424	4		152.64
			4	152.64
			4	152.64
19/12/2025	16:44:51.645	33		152.66
			33	152.66
			33	152.66
19/12/2025	16:44:28.716	131		152.60
			131	152.60
			131	152.60
19/12/2025	16:43:57.266	1		152.58
			1	152.58
			1	152.58
19/12/2025	16:43:39.057	1		152.64
			1	152.64
			1	152.64
19/12/2025	16:43:37.275	300		152.56
			300	152.56
			300	152.56
19/12/2025	16:43:04.943	3		152.66
			3	152.66
			3	152.66
19/12/2025	16:42:48.546	466		152.68
			466	152.68
			466	152.68
19/12/2025	16:42:10.589	12		152.78
			12	152.78
			12	152.78
19/12/2025	16:42:05.052	32		152.76
			32	152.76
			32	152.76
19/12/2025	16:41:32.778	4		152.90
			4	152.90
			4	152.90
19/12/2025	16:41:31.349	7		152.90
			7	152.90
			7	152.90
19/12/2025	16:41:18.602	14		152.82
			14	152.82
			14	152.82
19/12/2025	16:41:13.932	4		152.78
			4	152.78
			4	152.78
19/12/2025	16:41:10.326	7		152.82
			7	152.82
			7	152.82
19/12/2025	16:41:09.521	9		152.82
			9	152.82
			9	152.82
19/12/2025	16:41:07.930	60		152.76
			60	152.76
			60	152.76
19/12/2025	16:41:07.776	1		152.80
			1	152.80
			1	152.80
19/12/2025	16:40:58.282	540		152.86
			540	152.86
			540	152.86
19/12/2025	16:40:57.766	4		152.92
			4	152.92
			4	152.92
19/12/2025	16:40:54.625	15		152.98
			15	152.98
			15	152.98
19/12/2025	16:40:51.208	20		153.04
			20	153.04
			20	153.04
19/12/2025	16:40:51.112	1		152.96
			1	152.96
			1	152.96
19/12/2025	16:40:14.679	10		152.96
			10	152.96
			10	152.96
19/12/2025	16:40:06.971	14		152.98
			14	152.98
			14	152.98
19/12/2025	16:40:01.004	33		153.00
			33	153.00
			33	153.00
19/12/2025	16:39:56.298	100		153.04
			100	153.04
			100	153.04
19/12/2025	16:39:41.470	100		152.98
			100	152.98
			100	152.98
19/12/2025	16:39:40.740	32		153.02
			32	153.02
			32	153.02
19/12/2025	16:39:38.417	10		153.00
			10	153.00
			10	153.00
19/12/2025	16:39:24.647	15		153.00
			15	153.00
			15	153.00
19/12/2025	16:38:54.852	10		152.96
			10	152.96
			10	152.96
19/12/2025	16:38:49.355	300		152.98
			300	152.98
			300	152.98
19/12/2025	16:38:41.870	34		152.94
			34	152.94
			34	152.94
19/12/2025	16:38:38.605	14		152.96
			14	152.96
			14	152.96
19/12/2025	16:38:25.614	15		153.08
			15	153.08
			15	153.08
19/12/2025	16:38:20.876	30		153.04
			30	153.04
			30	153.04
19/12/2025	16:38:18.981	1		153.04
			1	153.04
			1	153.04
19/12/2025	16:38:18.883	1		153.00
			1	153.00
			1	153.00
19/12/2025	16:38:07.323	7		153.00
			7	153.00
			7	153.00
19/12/2025	16:37:43.835	425		152.98
			425	152.98
			425	152.98
19/12/2025	16:37:26.850	10		153.04
			10	153.04
			10	153.04
19/12/2025	16:37:15.877	500		153.10
			500	153.10
			500	153.10
19/12/2025	16:37:12.490	52		153.08
			52	153.08
			52	153.08
19/12/2025	16:37:12.333	5		153.08
			5	153.08
			5	153.08
19/12/2025	16:37:05.613	3		153.08
			3	153.08
			3	153.08
19/12/2025	16:37:02.700	3		153.12
			3	153.12
			3	153.12
19/12/2025	16:36:45.407	5		153.14
			5	153.14
			5	153.14
19/12/2025	16:36:29.100	20		153.00
			20	153.00
			20	153.00
19/12/2025	16:36:27.658	4		153.00
			4	153.00
			4	153.00
19/12/2025	16:36:19.803	250		153.00
			250	153.00
			250	153.00
19/12/2025	16:35:45.609	150		153.04
			150	153.04
			150	153.04
19/12/2025	16:35:40.499	2		153.00
			2	153.00
			2	153.00
19/12/2025	16:35:39.170	10		153.04
			10	153.04
			10	153.04
19/12/2025	16:35:31.466	25		152.96
			25	152.96
			25	152.96
19/12/2025	16:35:29.596	9		152.94
			9	152.94
			9	152.94
19/12/2025	16:35:23.232	8		152.94
			8	152.94
			8	152.94
19/12/2025	16:35:11.273	19		152.96
			19	152.96
			19	152.96
19/12/2025	16:34:58.843	545		152.88
			545	152.88
			545	152.88
19/12/2025	16:34:58.761	50		152.88
			50	152.88
			50	152.88
19/12/2025	16:34:42.817	30		153.00
			30	153.00
			30	153.00
19/12/2025	16:34:23.892	15		152.94
			15	152.94
			15	152.94
19/12/2025	16:34:08.308	30		152.92
			30	152.92
			30	152.92
19/12/2025	16:33:38.239	4		153.00
			4	153.00
			4	153.00
19/12/2025	16:33:33.434	30		153.02
			30	153.02
			30	153.02
19/12/2025	16:33:29.886	20		153.02
			20	153.02
			20	153.02
19/12/2025	16:33:29.802	822		153.00
			800	153.00
			822	153.00
			22	153.00
19/12/2025	16:33:19.870	33		152.94
			33	152.94
			33	152.94
19/12/2025	16:33:16.604	28		152.90
			28	152.90
			28	152.90
19/12/2025	16:32:46.907	130		152.90
			130	152.90
			130	152.90
19/12/2025	16:32:08.067	4		152.80
			4	152.80
			4	152.80
19/12/2025	16:31:47.617	8		152.62
			8	152.62
			8	152.62
19/12/2025	16:31:25.295	110		152.40
			110	152.40
			110	152.40
19/12/2025	16:30:49.027	250		152.24
			250	152.24
			250	152.24
19/12/2025	16:30:37.726	3		152.30
			3	152.30
			3	152.30
19/12/2025	16:30:18.845	300		152.38
			300	152.38
			300	152.38
19/12/2025	16:30:03.199	26		152.34
			26	152.34
			26	152.34
19/12/2025	16:30:00.747	45		152.44
			45	152.44
			45	152.44
19/12/2025	16:29:48.504	5		152.48
			5	152.48
			5	152.48
19/12/2025	16:29:37.030	1		152.50
			1	152.50
			1	152.50
19/12/2025	16:29:27.677	305		152.50
			305	152.50
			305	152.50
19/12/2025	16:29:04.733	303		152.38
			303	152.38
			303	152.38
19/12/2025	16:28:58.432	26		152.44
			26	152.44
			26	152.44
19/12/2025	16:28:58.086	3		152.44
			3	152.44
			3	152.44
19/12/2025	16:28:48.216	4		152.48
			4	152.48
			4	152.48
19/12/2025	16:28:43.220	10		152.42
			10	152.42
			10	152.42
19/12/2025	16:28:30.872	100		152.36
			100	152.36
			100	152.36
19/12/2025	16:28:17.021	1		152.34
			1	152.34
			1	152.34
19/12/2025	16:28:08.441	40		152.26
			40	152.26
			40	152.26
19/12/2025	16:27:57.422	6		152.22
			6	152.22
			6	152.22
19/12/2025	16:27:48.343	1		152.18
			1	152.18
			1	152.18
19/12/2025	16:27:33.238	200		152.14
			200	152.14
			200	152.14
19/12/2025	16:27:14.519	325		152.10
			325	152.10
			325	152.10
19/12/2025	16:27:02.559	318		152.16
			318	152.16
			318	152.16
19/12/2025	16:26:51.619	100		152.18
			100	152.18
			100	152.18
19/12/2025	16:26:44.028	500		152.20
			500	152.20
			500	152.20
19/12/2025	16:26:33.790	20		152.22
			20	152.22
			20	152.22
19/12/2025	16:26:31.418	10		152.18
			10	152.18
			10	152.18
19/12/2025	16:26:22.520	1		152.28
			1	152.28
			1	152.28
19/12/2025	16:26:21.868	20		152.22
			20	152.22
			20	152.22
19/12/2025	16:26:17.351	350		152.22
			350	152.22
			350	152.22
19/12/2025	16:26:11.494	800		152.22
			800	152.22
			800	152.22
19/12/2025	16:26:03.428	30		152.34
			30	152.34
			30	152.34
19/12/2025	16:25:42.465	100		152.38
			100	152.38
			100	152.38
19/12/2025	16:25:42.289	2		152.38
			2	152.38
			2	152.38
19/12/2025	16:24:55.927	30		152.42
			30	152.42
			30	152.42
19/12/2025	16:24:39.981	1		152.46
			1	152.46
			1	152.46
19/12/2025	16:24:06.181	1		152.38
			1	152.38
			1	152.38
19/12/2025	16:23:48.072	14		152.40
			14	152.40
			14	152.40
19/12/2025	16:23:27.660	5		152.52
			5	152.52
			5	152.52
19/12/2025	16:23:25.574	100		152.44
			100	152.44
			100	152.44
19/12/2025	16:23:20.907	3		152.44
			3	152.44
			3	152.44
19/12/2025	16:23:12.659	2		152.50
			2	152.50
			2	152.50
19/12/2025	16:23:05.441	2		152.50
			2	152.50
			2	152.50
19/12/2025	16:22:57.567	3		152.50
			3	152.50
			3	152.50
19/12/2025	16:22:56.838	7		152.44
			7	152.44
			7	152.44
19/12/2025	16:22:50.602	50		152.42
			50	152.42
			50	152.42
19/12/2025	16:22:50.396	13		152.44
			13	152.44
			13	152.44
19/12/2025	16:22:40.953	1		152.42
			1	152.42
			1	152.42
19/12/2025	16:22:40.828	540		152.40
			540	152.40
			540	152.40
19/12/2025	16:22:34.875	3		152.52
			3	152.52
			3	152.52
19/12/2025	16:22:25.037	49		152.50
			49	152.50
			49	152.50
19/12/2025	16:22:12.748	15		152.48
			15	152.48
			15	152.48
19/12/2025	16:22:02.302	34		152.48
			34	152.48
			34	152.48
19/12/2025	16:21:12.193	1		152.56
			1	152.56
			1	152.56
19/12/2025	16:21:10.074	5		152.54
			5	152.54
			5	152.54
19/12/2025	16:21:05.639	150		152.60
			150	152.60
			150	152.60
19/12/2025	16:20:44.490	43		152.60
			43	152.60
			43	152.60
19/12/2025	16:20:25.245	1		152.60
			1	152.60
			1	152.60
19/12/2025	16:20:00.353	2		152.68
			2	152.68
			2	152.68
19/12/2025	16:19:59.535	8		152.72
			8	152.72
			8	152.72
19/12/2025	16:19:21.943	432		152.54
			432	152.54
			432	152.54
19/12/2025	16:19:21.709	50		152.58
			50	152.58
			50	152.58
19/12/2025	16:19:12.073	20		152.52
			20	152.52
			20	152.52
19/12/2025	16:18:47.912	100		152.54
			100	152.54
			100	152.54
19/12/2025	16:18:28.220	450		152.66
			450	152.66
			450	152.66
19/12/2025	16:18:12.635	81		152.66
			81	152.66
			81	152.66
19/12/2025	16:18:10.940	1		152.58
			1	152.58
			1	152.58
19/12/2025	16:17:59.217	22		152.52
			22	152.52
			22	152.52
19/12/2025	16:17:30.761	20		152.60
			20	152.60
			20	152.60
19/12/2025	16:17:25.083	53		152.46
			53	152.46
			53	152.46
19/12/2025	16:17:21.437	35		152.50
			35	152.50
			35	152.50
19/12/2025	16:17:16.645	1		152.50
			1	152.50
			1	152.50
19/12/2025	16:17:02.447	2		152.54
			2	152.54
			2	152.54
19/12/2025	16:17:00.669	1		152.50
			1	152.50
			1	152.50
19/12/2025	16:16:58.423	54		152.50
			54	152.50
			54	152.50
19/12/2025	16:16:56.470	200		152.52
			200	152.52
			200	152.52
19/12/2025	16:16:55.210	6		152.60
			6	152.60
			6	152.60
19/12/2025	16:16:44.386	10		152.72
			10	152.72
			10	152.72
19/12/2025	16:16:42.124	9		152.72
			9	152.72
			9	152.72
19/12/2025	16:16:40.920	1		152.76
			1	152.76
			1	152.76
19/12/2025	16:16:36.038	10		152.82
			10	152.82
			10	152.82
19/12/2025	16:16:10.938	40		152.90
			40	152.90
			40	152.90
19/12/2025	16:16:09.441	35		152.90
			35	152.90
			35	152.90
19/12/2025	16:16:06.783	20		152.90
			20	152.90
			20	152.90
19/12/2025	16:15:42.376	50		152.90
			50	152.90
			50	152.90
19/12/2025	16:15:42.245	20		152.90
			20	152.90
			20	152.90
19/12/2025	16:15:39.558	50		152.80
			50	152.80
			50	152.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.45 / Ask: 50.50
Volume: 524 689
-9.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 17:33:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice