iShsIII-Core MSCI World U.ETF Acc

1239

1109

109.978

       

Date Time Volume Order Volume Price
22/10/2025 11:52:18.165 10   109.978
      10 109.978
      10 109.978
22/10/2025 11:52:08.777 27   109.962
      27 109.962
      27 109.962
22/10/2025 11:52:05.836 100   109.968
      100 109.968
      100 109.968
22/10/2025 11:51:28.185 43   109.944
      43 109.944
      43 109.944
22/10/2025 11:51:18.438 1   109.942
      1 109.942
      1 109.942
22/10/2025 11:50:34.735 2   109.926
      2 109.926
      2 109.926
22/10/2025 11:50:21.545 28   109.922
      28 109.922
      28 109.922
22/10/2025 11:50:12.839 5   109.934
      5 109.934
      5 109.934
22/10/2025 11:50:09.065 1   109.934
      1 109.934
      1 109.934
22/10/2025 11:50:08.908 1   109.922
      1 109.922
      1 109.922
22/10/2025 11:49:59.146 10   109.922
      10 109.922
      10 109.922
22/10/2025 11:49:49.613 21   109.928
      21 109.928
      21 109.928
22/10/2025 11:49:16.812 1   109.924
      1 109.924
      1 109.924
22/10/2025 11:49:05.850 30   109.922
      30 109.922
      30 109.922
22/10/2025 11:48:43.993 86   109.928
      86 109.928
      86 109.928
22/10/2025 11:48:27.400 29   109.924
      29 109.924
      29 109.924
22/10/2025 11:47:56.841 91   109.924
      91 109.924
      91 109.924
22/10/2025 11:47:32.617 90   109.934
      90 109.934
      90 109.934
22/10/2025 11:47:24.539 64   109.924
      64 109.924
      64 109.924
22/10/2025 11:47:11.504 181   109.924
      181 109.924
      181 109.924
22/10/2025 11:47:11.293 20   109.916
      20 109.916
      5 109.916
      15 109.916
22/10/2025 11:47:03.954 1   109.912
      1 109.912
      1 109.912
22/10/2025 11:46:53.400 450   109.922
      450 109.922
      450 109.922
22/10/2025 11:46:35.930 55   109.922
      55 109.922
      55 109.922
22/10/2025 11:46:33.709 1   109.934
      1 109.934
      1 109.934
22/10/2025 11:46:01.600 10   109.934
      10 109.934
      10 109.934
22/10/2025 11:45:42.319 1   109.926
      1 109.926
      1 109.926
22/10/2025 11:45:35.669 55   109.932
      55 109.932
      55 109.932
22/10/2025 11:44:50.460 3   109.932
      3 109.932
      3 109.932
22/10/2025 11:44:47.046 60   109.932
      60 109.932
      60 109.932
22/10/2025 11:43:55.557 1   109.948
      1 109.948
      1 109.948
22/10/2025 11:43:53.893 45   109.936
      45 109.936
      45 109.936
22/10/2025 11:43:48.525 1   109.942
      1 109.942
      1 109.942
22/10/2025 11:43:41.605 81   109.948
      81 109.948
      81 109.948
22/10/2025 11:43:40.169 1   109.954
      1 109.954
      1 109.954
22/10/2025 11:43:17.530 10   109.946
      10 109.946
      10 109.946
22/10/2025 11:43:16.423 648   109.964
      648 109.964
      648 109.964
22/10/2025 11:42:49.719 1   109.968
      1 109.968
      1 109.968
22/10/2025 11:42:16.666 3   109.972
      3 109.972
      3 109.972
22/10/2025 11:40:42.760 3   109.972
      3 109.972
      3 109.972
22/10/2025 11:40:41.451 1   109.972
      1 109.972
      1 109.972
22/10/2025 11:40:11.863 29   109.978
      29 109.978
      29 109.978
22/10/2025 11:40:01.195 182   109.978
      182 109.978
      182 109.978
22/10/2025 11:39:45.304 15   109.978
      15 109.978
      15 109.978
22/10/2025 11:39:21.097 68   109.984
      68 109.984
      68 109.984
22/10/2025 11:39:11.202 17   109.984
      17 109.984
      17 109.984
22/10/2025 11:38:33.973 10   109.978
      10 109.978
      10 109.978
22/10/2025 11:38:31.856 2   109.978
      2 109.978
      2 109.978
22/10/2025 11:38:17.503 68   109.984
      68 109.984
      68 109.984
22/10/2025 11:38:10.268 11   109.972
      11 109.972
      11 109.972
22/10/2025 11:38:09.549 136   109.984
      136 109.984
      136 109.984
22/10/2025 11:37:46.667 1   109.988
      1 109.988
      1 109.988
22/10/2025 11:37:36.135 7   109.972
      7 109.972
      7 109.972
22/10/2025 11:37:14.272 6   109.974
      6 109.974
      6 109.974
22/10/2025 11:37:11.049 1   109.972
      1 109.972
      1 109.972
22/10/2025 11:37:02.897 27   109.974
      27 109.974
      27 109.974
22/10/2025 11:36:56.847 65   109.974
      65 109.974
      65 109.974
22/10/2025 11:36:53.679 168   109.966
      168 109.966
      168 109.966
22/10/2025 11:36:36.626 3   109.972
      3 109.972
      3 109.972
22/10/2025 11:36:34.416 64   109.978
      64 109.978
      64 109.978
22/10/2025 11:36:27.940 32   109.972
      32 109.972
      32 109.972
22/10/2025 11:36:17.613 1   109.978
      1 109.978
      1 109.978
22/10/2025 11:36:03.305 42   109.966
      42 109.966
      42 109.966
22/10/2025 11:35:33.691 106   109.952
      106 109.952
      106 109.952
22/10/2025 11:35:11.193 182   109.964
      182 109.964
      182 109.964
22/10/2025 11:34:04.380 1   109.954
      1 109.954
      1 109.954
22/10/2025 11:33:06.447 18   109.948
      18 109.948
      18 109.948
22/10/2025 11:32:52.135 9   109.932
      9 109.932
      9 109.932
22/10/2025 11:32:40.588 12   109.948
      12 109.948
      12 109.948
22/10/2025 11:32:40.333 6   109.948
      6 109.948
      6 109.948
22/10/2025 11:32:37.736 88   109.936
      88 109.936
      88 109.936
22/10/2025 11:32:24.766 2   109.936
      2 109.936
      2 109.936
22/10/2025 11:31:28.001 1   109.948
      1 109.948
      1 109.948
22/10/2025 11:31:18.703 30   109.954
      30 109.954
      30 109.954
22/10/2025 11:31:17.905 35   109.942
      35 109.942
      35 109.942
22/10/2025 11:31:05.863 3   109.946
      3 109.946
      3 109.946
22/10/2025 11:30:56.485 8   109.946
      8 109.946
      8 109.946
22/10/2025 11:30:36.385 1   109.934
      1 109.934
      1 109.934
22/10/2025 11:30:34.675 1   109.934
      1 109.934
      1 109.934
22/10/2025 11:30:29.845 1   109.926
      1 109.926
      1 109.926
22/10/2025 11:30:02.065 5   109.944
      5 109.944
      5 109.944
22/10/2025 11:29:17.930 5   109.968
      5 109.968
      5 109.968
22/10/2025 11:29:16.863 61   109.952
      61 109.952
      61 109.952
22/10/2025 11:28:47.431 45   109.958
      45 109.958
      45 109.958
22/10/2025 11:28:27.588 50   109.946
      50 109.946
      50 109.946
22/10/2025 11:28:17.939 6   109.946
      6 109.946
      6 109.946
22/10/2025 11:27:55.154 1   109.946
      1 109.946
      1 109.946
22/10/2025 11:27:07.570 25   109.954
      25 109.954
      25 109.954
22/10/2025 11:24:39.384 21   109.946
      21 109.946
      21 109.946
22/10/2025 11:24:22.439 2   109.948
      2 109.948
      2 109.948
22/10/2025 11:24:12.019 10   109.948
      10 109.948
      10 109.948
22/10/2025 11:23:58.422 38   109.948
      38 109.948
      38 109.948
22/10/2025 11:23:32.016 1   109.936
      1 109.936
      1 109.936
22/10/2025 11:22:46.750 17   109.926
      17 109.926
      17 109.926
22/10/2025 11:22:19.569 370   109.924
      370 109.924
      370 109.924
22/10/2025 11:21:42.472 64   109.912
      64 109.912
      64 109.912
22/10/2025 11:21:21.257 10   109.894
      10 109.894
      10 109.894
22/10/2025 11:21:07.124 46   109.882
      46 109.882
      46 109.882
22/10/2025 11:20:55.093 91   109.888
      91 109.888
      91 109.888
22/10/2025 11:20:53.045 4   109.888
      4 109.888
      4 109.888
22/10/2025 11:20:37.338 9   109.874
      9 109.874
      9 109.874
22/10/2025 11:20:14.826 15   109.872
      15 109.872
      15 109.872
22/10/2025 11:20:01.931 225   109.884
      225 109.884
      225 109.884
22/10/2025 11:20:00.700 2   109.878
      2 109.878
      2 109.878
22/10/2025 11:19:57.355 1   109.866
      1 109.866
      1 109.866
22/10/2025 11:19:16.868 3   109.884
      3 109.884
      3 109.884
22/10/2025 11:19:08.390 35   109.87
      35 109.87
      35 109.87
22/10/2025 11:18:37.581 2   109.878
      2 109.878
      2 109.878
22/10/2025 11:18:18.952 179   109.86
      179 109.86
      179 109.86
22/10/2025 11:18:00.815 30   109.874
      30 109.874
      30 109.874
22/10/2025 11:17:57.912 2   109.874
      2 109.874
      2 109.874
22/10/2025 11:17:49.353 45   109.874
      45 109.874
      45 109.874
22/10/2025 11:17:30.555 11   109.862
      11 109.862
      11 109.862
22/10/2025 11:17:05.600 3   109.862
      3 109.862
      3 109.862
22/10/2025 11:17:00.862 10   109.878
      10 109.878
      10 109.878
22/10/2025 11:16:53.926 3   109.862
      3 109.862
      3 109.862
22/10/2025 11:16:47.501 20   109.852
      20 109.852
      20 109.852
22/10/2025 11:16:19.550 45   109.852
      45 109.852
      45 109.852
22/10/2025 11:16:13.924 15   109.856
      15 109.856
      15 109.856
22/10/2025 11:15:55.049 12   109.862
      12 109.862
      12 109.862
22/10/2025 11:15:17.371 3   109.856
      3 109.856
      3 109.856
22/10/2025 11:14:44.841 27   109.868
      27 109.868
      27 109.868
22/10/2025 11:13:04.478 1 363   109.854
      1 363 109.854
      1 363 109.854
22/10/2025 11:12:27.570 1   109.85
      1 109.85
      1 109.85
22/10/2025 11:12:23.836 4   109.858
      4 109.858
      4 109.858
22/10/2025 11:12:20.493 15   109.86
      15 109.86
      15 109.86
22/10/2025 11:12:07.906 2   109.862
      2 109.862
      2 109.862
22/10/2025 11:12:03.634 2   109.862
      2 109.862
      2 109.862
22/10/2025 11:11:54.217 10   109.878
      10 109.878
      10 109.878
22/10/2025 11:11:52.665 1   109.878
      1 109.878
      1 109.878
22/10/2025 11:11:21.190 474   109.872
      474 109.872
      474 109.872
22/10/2025 11:11:07.756 2   109.894
      2 109.894
      2 109.894
22/10/2025 11:11:06.602 4   109.894
      4 109.894
      4 109.894
22/10/2025 11:10:46.754 25   109.888
      25 109.888
      25 109.888
22/10/2025 11:10:39.038 300   109.872
      300 109.872
      300 109.872
22/10/2025 11:10:11.191 1   109.888
      1 109.888
      1 109.888
22/10/2025 11:10:06.115 100   109.876
      100 109.876
      100 109.876
22/10/2025 11:09:30.724 27   109.888
      27 109.888
      27 109.888
22/10/2025 11:09:29.617 1 000   109.888
      1 000 109.888
      1 000 109.888
22/10/2025 11:09:01.363 14   109.872
      14 109.872
      14 109.872
22/10/2025 11:08:34.237 8   109.877
      8 109.877
      8 109.877
22/10/2025 11:06:49.853 22   109.868
      22 109.868
      22 109.868
22/10/2025 11:06:25.879 1   109.868
      1 109.868
      1 109.868
22/10/2025 11:06:09.396 14   109.866
      14 109.866
      14 109.866
22/10/2025 11:05:57.104 1   109.864
      1 109.864
      1 109.864
22/10/2025 11:05:54.004 1   109.856
      1 109.856
      1 109.856
22/10/2025 11:05:51.715 3 185   109.87
      3 185 109.87
      3 185 109.87
22/10/2025 11:05:36.522 7   109.894
      7 109.894
      7 109.894
22/10/2025 11:05:17.434 2   109.902
      2 109.902
      2 109.902
22/10/2025 11:05:10.490 5   109.924
      5 109.924
      5 109.924
22/10/2025 11:05:05.927 4   109.906
      1 109.906
      3 109.906
      4 109.906
22/10/2025 11:05:05.634 4   109.912
      4 109.912
      4 109.912
22/10/2025 11:04:38.143 15   109.934
      15 109.934
      15 109.934
22/10/2025 11:04:23.529 50   109.922
      50 109.922
      50 109.922
22/10/2025 11:04:09.003 41   109.934
      41 109.934
      41 109.934
22/10/2025 11:04:08.032 2   109.934
      2 109.934
      2 109.934
22/10/2025 11:03:58.675 1   109.934
      1 109.934
      1 109.934
22/10/2025 11:03:56.333 2   109.926
      2 109.926
      2 109.926
22/10/2025 11:03:29.956 14   109.934
      14 109.934
      14 109.934
22/10/2025 11:03:17.062 1   109.928
      1 109.928
      1 109.928
22/10/2025 11:03:01.734 3   109.928
      3 109.928
      3 109.928
22/10/2025 11:02:59.111 12   109.924
      12 109.924
      12 109.924
22/10/2025 11:02:52.601 50   109.916
      50 109.916
      50 109.916
22/10/2025 11:02:44.838 1   109.934
      1 109.934
      1 109.934
22/10/2025 11:02:21.236 90   109.934
      90 109.934
      90 109.934
22/10/2025 11:01:47.282 63   109.944
      63 109.944
      63 109.944
22/10/2025 11:01:09.023 15   109.942
      15 109.942
      15 109.942
22/10/2025 11:00:42.474 30   109.936
      30 109.936
      30 109.936
22/10/2025 10:59:46.149 79   109.936
      79 109.936
      79 109.936
22/10/2025 10:59:45.700 4   109.948
      4 109.948
      4 109.948
22/10/2025 10:58:35.299 2   109.954
      2 109.954
      2 109.954
22/10/2025 10:58:27.243 2   109.954
      2 109.954
      2 109.954
22/10/2025 10:58:21.906 1   109.954
      1 109.954
      1 109.954
22/10/2025 10:57:41.571 25   109.936
      25 109.936
      25 109.936
22/10/2025 10:57:20.213 12   109.934
      12 109.934
      12 109.934
22/10/2025 10:57:08.018 150   109.934
      150 109.934
      150 109.934
22/10/2025 10:56:25.674 10   109.938
      10 109.938
      10 109.938
22/10/2025 10:56:09.038 1   109.916
      1 109.916
      1 109.916
22/10/2025 10:56:04.641 64   109.916
      64 109.916
      64 109.916
22/10/2025 10:55:53.021 163   109.912
      163 109.912
      163 109.912
22/10/2025 10:55:43.837 3   109.924
      3 109.924
      3 109.924
22/10/2025 10:55:35.497 3   109.916
      3 109.916
      3 109.916
22/10/2025 10:55:30.561 225   109.912
      225 109.912
      225 109.912
22/10/2025 10:55:29.962 1   109.924
      1 109.924
      1 109.924
22/10/2025 10:55:25.235 1   109.918
      1 109.918
      1 109.918
22/10/2025 10:55:05.502 64   109.914
      64 109.914
      64 109.914
22/10/2025 10:54:36.023 2   109.904
      2 109.904
      2 109.904
22/10/2025 10:54:05.456 10   109.90
      10 109.90
      10 109.90
22/10/2025 10:53:56.883 2   109.908
      2 109.908
      2 109.908
22/10/2025 10:53:48.518 81   109.914
      81 109.914
      81 109.914
22/10/2025 10:53:39.154 15   109.924
      15 109.924
      15 109.924
22/10/2025 10:53:14.009 1   109.944
      1 109.944
      1 109.944
22/10/2025 10:52:56.054 15   109.934
      15 109.934
      15 109.934
22/10/2025 10:52:48.975 110   109.922
      110 109.922
      110 109.922
22/10/2025 10:51:34.030 40   109.938
      40 109.938
      40 109.938
22/10/2025 10:51:23.114 1   109.944
      1 109.944
      1 109.944
22/10/2025 10:50:23.237 35   109.954
      35 109.954
      35 109.954
22/10/2025 10:49:46.412 14   109.964
      14 109.964
      14 109.964
22/10/2025 10:49:35.645 1   109.964
      1 109.964
      1 109.964
22/10/2025 10:49:05.266 3   109.942
      3 109.942
      3 109.942
22/10/2025 10:48:42.624 1   109.938
      1 109.938
      1 109.938
22/10/2025 10:48:12.593 2   109.936
      2 109.936
      2 109.936
22/10/2025 10:47:32.403 30   109.952
      30 109.952
      30 109.952
22/10/2025 10:47:26.741 1   109.952
      1 109.952
      1 109.952
22/10/2025 10:46:59.393 2   109.962
      2 109.962
      2 109.962
22/10/2025 10:46:08.671 34   109.978
      34 109.978
      34 109.978
22/10/2025 10:45:52.920 9   109.978
      9 109.978
      9 109.978
22/10/2025 10:45:49.145 2   109.978
      2 109.978
      2 109.978
22/10/2025 10:45:25.803 5   109.962
      5 109.962
      5 109.962
22/10/2025 10:45:07.981 1   109.978
      1 109.978
      1 109.978
22/10/2025 10:44:08.562 2   109.946
      2 109.946
      2 109.946
22/10/2025 10:44:02.491 90   109.958
      90 109.958
      90 109.958
22/10/2025 10:42:56.894 6   109.946
      6 109.946
      6 109.946
22/10/2025 10:42:05.448 3   109.942
      3 109.942
      3 109.942
22/10/2025 10:41:50.558 49   109.942
      49 109.942
      49 109.942
22/10/2025 10:41:45.023 2   109.954
      2 109.954
      2 109.954
22/10/2025 10:41:05.862 29   109.942
      29 109.942
      29 109.942
22/10/2025 10:41:04.069 1   109.942
      1 109.942
      1 109.942
22/10/2025 10:40:52.228 8   109.946
      8 109.946
      8 109.946
22/10/2025 10:40:50.385 1   109.964
      1 109.964
      1 109.964
22/10/2025 10:40:35.687 897   109.958
      897 109.958
      897 109.958
22/10/2025 10:39:53.526 5   109.956
      5 109.956
      5 109.956
22/10/2025 10:39:33.330 1   109.978
      1 109.978
      1 109.978
22/10/2025 10:37:20.825 23   109.972
      23 109.972
      23 109.972
22/10/2025 10:37:11.724 6   109.988
      6 109.988
      6 109.988
22/10/2025 10:35:39.864 727   109.976
      727 109.976
      727 109.976
22/10/2025 10:35:04.491 50   109.984
      50 109.984
      50 109.984
22/10/2025 10:34:58.133 2   109.974
      2 109.974
      2 109.974
22/10/2025 10:34:55.517 1   109.974
      1 109.974
      1 109.974
22/10/2025 10:34:35.012 1   109.946
      1 109.946
      1 109.946
22/10/2025 10:34:27.042 50   109.956
      50 109.956
      50 109.956
22/10/2025 10:33:49.874 20   109.978
      20 109.978
      20 109.978
22/10/2025 10:33:43.909 36   109.978
      36 109.978
      36 109.978
22/10/2025 10:33:31.487 15   109.984
      15 109.984
      15 109.984
22/10/2025 10:33:07.515 202   109.976
      202 109.976
      202 109.976
22/10/2025 10:32:49.697 188   109.966
      188 109.966
      188 109.966
22/10/2025 10:32:29.749 19   109.978
      19 109.978
      19 109.978
22/10/2025 10:32:22.861 100   109.98
      100 109.98
      100 109.98
22/10/2025 10:32:20.644 25   109.972
      25 109.972
      25 109.972
22/10/2025 10:31:25.019 85   109.978
      85 109.978
      85 109.978
22/10/2025 10:31:05.556 3   109.962
      3 109.962
      3 109.962
22/10/2025 10:30:54.893 5   109.962
      5 109.962
      5 109.962
22/10/2025 10:30:35.276 1   109.952
      1 109.952
      1 109.952
22/10/2025 10:30:34.955 4   109.952
      4 109.952
      4 109.952
22/10/2025 10:30:33.056 1   109.964
      1 109.964
      1 109.964
22/10/2025 10:30:28.463 45   109.964
      45 109.964
      45 109.964
22/10/2025 10:30:27.640 25   109.95
      25 109.95
      25 109.95
22/10/2025 10:29:58.942 2   109.948
      2 109.948
      2 109.948
22/10/2025 10:29:53.404 1   109.948
      1 109.948
      1 109.948
22/10/2025 10:29:33.456 632   109.938
      632 109.938
      632 109.938
22/10/2025 10:29:05.316 5   109.934
      5 109.934
      5 109.934
22/10/2025 10:27:34.326 20   109.934
      20 109.934
      20 109.934
22/10/2025 10:27:15.426 1   109.924
      1 109.924
      1 109.924
22/10/2025 10:27:14.476 4   109.912
      4 109.912
      4 109.912
22/10/2025 10:27:03.718 350   109.924
      350 109.924
      350 109.924
22/10/2025 10:26:53.185 1   109.924
      1 109.924
      1 109.924
22/10/2025 10:26:46.701 50   109.912
      50 109.912
      50 109.912
22/10/2025 10:26:16.759 1   109.916
      1 109.916
      1 109.916
22/10/2025 10:26:14.800 12   109.922
      12 109.922
      12 109.922
22/10/2025 10:25:50.582 3   109.944
      3 109.944
      3 109.944
22/10/2025 10:25:06.908 5   109.944
      5 109.944
      5 109.944
22/10/2025 10:24:51.803 975   109.922
      975 109.922
      975 109.922
22/10/2025 10:24:21.845 50   109.928
      50 109.928
      50 109.928
22/10/2025 10:24:05.521 3   109.926
      3 109.926
      3 109.926
22/10/2025 10:23:57.565 1   109.938
      1 109.938
      1 109.938
22/10/2025 10:23:49.700 5   109.926
      5 109.926
      5 109.926
22/10/2025 10:23:30.010 3   109.922
      3 109.922
      3 109.922
22/10/2025 10:22:51.489 9   109.918
      9 109.918
      9 109.918
22/10/2025 10:22:44.739 118   109.924
      118 109.924
      118 109.924
22/10/2025 10:22:29.589 50   109.938
      50 109.938
      50 109.938
22/10/2025 10:22:21.128 1   109.938
      1 109.938
      1 109.938
22/10/2025 10:22:09.754 2   109.948
      2 109.948
      2 109.948
22/10/2025 10:21:39.484 46   109.954
      46 109.954
      46 109.954
22/10/2025 10:21:38.293 210   109.936
      210 109.936
      210 109.936
22/10/2025 10:21:31.823 4   109.944
      4 109.944
      4 109.944
22/10/2025 10:21:24.970 8   109.954
      8 109.954
      8 109.954
22/10/2025 10:21:18.310 1   109.944
      1 109.944
      1 109.944
22/10/2025 10:21:10.645 4   109.928
      4 109.928
      4 109.928
22/10/2025 10:21:06.376 10   109.934
      10 109.934
      10 109.934
22/10/2025 10:20:30.149 142   109.964
      142 109.964
      142 109.964
22/10/2025 10:19:46.049 300   109.974
      300 109.974
      300 109.974
22/10/2025 10:19:40.800 12   109.966
      12 109.966
      12 109.966
22/10/2025 10:19:36.996 1   109.978
      1 109.978
      1 109.978
22/10/2025 10:18:57.953 3   109.982
      3 109.982
      3 109.982
22/10/2025 10:17:22.512 430   109.988
      430 109.988
      430 109.988
22/10/2025 10:16:44.760 121   109.952
      121 109.952
      121 109.952
22/10/2025 10:16:15.115 150   109.944
      150 109.944
      150 109.944
22/10/2025 10:16:08.135 91   109.932
      91 109.932
      91 109.932
22/10/2025 10:15:21.500 12   109.978
      12 109.978
      12 109.978
22/10/2025 10:15:06.636 90   109.994
      90 109.994
      90 109.994
22/10/2025 10:14:56.308 16   109.994
      16 109.994
      16 109.994
22/10/2025 10:14:31.527 29   109.966
      29 109.966
      29 109.966
22/10/2025 10:14:27.589 30   109.978
      30 109.978
      30 109.978
22/10/2025 10:14:19.241 8   109.978
      8 109.978
      8 109.978
22/10/2025 10:13:55.859 2   109.974
      2 109.974
      2 109.974
22/10/2025 10:13:53.252 1   109.974
      1 109.974
      1 109.974
22/10/2025 10:13:43.558 1   109.962
      1 109.962
      1 109.962
22/10/2025 10:13:18.339 136   109.96
      136 109.96
      136 109.96
22/10/2025 10:13:09.844 7   109.964
      7 109.964
      7 109.964
22/10/2025 10:12:59.741 1   109.956
      1 109.956
      1 109.956
22/10/2025 10:12:56.902 13   109.978
      13 109.978
      13 109.978
22/10/2025 10:12:25.067 6   109.972
      6 109.972
      6 109.972
22/10/2025 10:12:24.160 1   109.984
      1 109.984
      1 109.984
22/10/2025 10:12:20.064 45   109.956
      45 109.956
      45 109.956
22/10/2025 10:11:57.935 10   109.992
      10 109.992
      10 109.992
22/10/2025 10:11:47.037 5   110.004
      5 110.004
      5 110.004
22/10/2025 10:11:45.070 780   109.986
      780 109.986
      780 109.986
22/10/2025 10:11:25.519 33   110.00
      23 110.00
      33 110.00
      10 110.00
22/10/2025 10:11:20.604 1   110.018
      1 110.018
      1 110.018
22/10/2025 10:11:10.426 1   110.018
      1 110.018
      1 110.018
22/10/2025 10:11:07.381 3   110.002
      3 110.002
      3 110.002
22/10/2025 10:10:53.293 26   110.024
      26 110.024
      26 110.024
22/10/2025 10:10:51.291 4   110.024
      4 110.024
      4 110.024
22/10/2025 10:10:27.551 1   110.016
      1 110.016
      1 110.016
22/10/2025 10:10:24.211 9   110.018
      9 110.018
      9 110.018
22/10/2025 10:10:21.145 21   110.016
      21 110.016
      21 110.016
22/10/2025 10:10:06.493 2   110.018
      2 110.018
      2 110.018
22/10/2025 10:09:54.115 6   110.014
      6 110.014
      6 110.014
22/10/2025 10:09:36.558 182   110.018
      182 110.018
      182 110.018
22/10/2025 10:09:09.553 1   110.014
      1 110.014
      1 110.014
22/10/2025 10:08:12.847 3   110.034
      3 110.034
      3 110.034
22/10/2025 10:07:55.978 8   110.032
      8 110.032
      8 110.032
22/10/2025 10:07:43.674 100   110.044
      100 110.044
      100 110.044
22/10/2025 10:07:35.643 3   110.026
      3 110.026
      3 110.026
22/10/2025 10:07:34.357 5   110.026
      5 110.026
      5 110.026
22/10/2025 10:07:31.358 130   110.032
      130 110.032
      130 110.032
22/10/2025 10:07:29.608 31   110.044
      31 110.044
      31 110.044
22/10/2025 10:07:11.148 12   110.036
      12 110.036
      12 110.036
22/10/2025 10:05:50.646 1   110.064
      1 110.064
      1 110.064
22/10/2025 10:05:37.270 1   110.056
      1 110.056
      1 110.056
22/10/2025 10:05:28.422 125   110.036
      125 110.036
      125 110.036
22/10/2025 10:05:16.876 3   110.026
      3 110.026
      3 110.026
22/10/2025 10:05:00.074 8   110.042
      8 110.042
      8 110.042

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM