Rheinmetall AG

5864

4261

1892.50

       

Date Time Volume Order Volume Price
12/09/2025 16:28:05.849 27   1 892.50
      1 1 892.50
      1 1 892.50
      3 1 892.50
      1 1 892.50
      1 1 892.50
      1 1 892.50
      2 1 892.50
      1 1 892.50
      1 1 892.50
      20 1 892.50
      1 1 892.50
      20 1 892.50
      1 1 892.50
12/09/2025 16:26:48.916 40   1 893.00
      29 1 893.00
      10 1 893.00
      40 1 893.00
      1 1 893.00
12/09/2025 16:26:48.686 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 16:26:40.399 24   1 892.50
      24 1 892.50
      24 1 892.50
12/09/2025 16:26:29.177 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 16:26:27.523 2   1 892.50
      2 1 892.50
      2 1 892.50
12/09/2025 16:26:19.124 2   1 892.50
      2 1 892.50
      2 1 892.50
12/09/2025 16:26:15.180 2   1 892.50
      2 1 892.50
      2 1 892.50
12/09/2025 16:26:12.801 11   1 892.50
      1 1 892.50
      10 1 892.50
      11 1 892.50
12/09/2025 16:26:12.645 104   1 892.00
      40 1 892.00
      10 1 892.00
      20 1 892.00
      6 1 892.00
      1 1 892.00
      2 1 892.00
      25 1 892.00
      3 1 892.00
      8 1 892.00
      93 1 892.00
12/09/2025 16:25:09.173 40   1 891.50
      40 1 891.50
      40 1 891.50
12/09/2025 16:25:04.947 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:24:30.723 11   1 891.50
      11 1 891.50
      1 1 891.50
      10 1 891.50
12/09/2025 16:24:14.466 40   1 891.50
      40 1 891.50
      40 1 891.50
12/09/2025 16:24:05.284 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:23:58.040 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 16:23:51.818 9   1 890.50
      9 1 890.50
      9 1 890.50
12/09/2025 16:23:50.901 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:23:50.195 4   1 890.50
      4 1 890.50
      4 1 890.50
12/09/2025 16:23:46.489 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:23:44.468 18   1 890.50
      18 1 890.50
      18 1 890.50
12/09/2025 16:23:42.549 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:23:42.351 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:23:28.777 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:23:26.553 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 16:23:25.312 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:23:24.650 10   1 891.00
      10 1 891.00
      10 1 891.00
12/09/2025 16:23:15.591 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:23:10.259 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:23:07.341 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:23:00.508 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:22:53.227 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:22:50.143 4   1 891.00
      4 1 891.00
      4 1 891.00
12/09/2025 16:22:25.602 2   1 891.50
      1 1 891.50
      1 1 891.50
      2 1 891.50
12/09/2025 16:22:09.076 40   1 891.50
      40 1 891.50
      40 1 891.50
12/09/2025 16:22:08.625 5   1 892.00
      4 1 892.00
      3 1 892.00
      1 1 892.00
      2 1 892.00
12/09/2025 16:21:12.599 20   1 892.00
      20 1 892.00
      20 1 892.00
12/09/2025 16:21:12.432 20   1 892.00
      20 1 892.00
      20 1 892.00
12/09/2025 16:21:12.221 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:20:55.765 34   1 890.50
      24 1 890.50
      34 1 890.50
      10 1 890.50
12/09/2025 16:20:55.569 40   1 890.50
      40 1 890.50
      40 1 890.50
12/09/2025 16:20:55.345 40   1 890.50
      40 1 890.50
      40 1 890.50
12/09/2025 16:20:51.163 66   1 890.50
      26 1 890.50
      40 1 890.50
      66 1 890.50
12/09/2025 16:20:29.201 40   1 890.50
      40 1 890.50
      40 1 890.50
12/09/2025 16:20:26.759 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 16:20:18.347 5   1 890.50
      5 1 890.50
      5 1 890.50
12/09/2025 16:20:16.534 5   1 890.50
      5 1 890.50
      5 1 890.50
12/09/2025 16:20:09.462 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 16:20:09.329 5   1 890.50
      5 1 890.50
      5 1 890.50
12/09/2025 16:20:07.349 3   1 890.50
      3 1 890.50
      3 1 890.50
12/09/2025 16:20:05.877 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:19:58.079 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 16:19:47.909 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 16:19:26.477 20   1 890.50
      20 1 890.50
      20 1 890.50
12/09/2025 16:19:14.522 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:19:13.197 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:19:10.910 10   1 891.00
      10 1 891.00
      10 1 891.00
12/09/2025 16:19:08.615 5   1 891.00
      5 1 891.00
      5 1 891.00
12/09/2025 16:19:07.182 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 16:18:59.589 30   1 891.50
      30 1 891.50
      30 1 891.50
12/09/2025 16:18:51.443 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 16:18:51.136 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 16:18:47.463 2   1 892.00
      1 1 892.00
      1 1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 16:18:35.896 40   1 891.50
      40 1 891.50
      40 1 891.50
12/09/2025 16:18:30.559 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:18:25.833 40   1 891.50
      40 1 891.50
      40 1 891.50
12/09/2025 16:18:23.518 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:18:23.014 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 16:18:22.193 3   1 891.50
      3 1 891.50
      3 1 891.50
12/09/2025 16:18:20.696 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:18:13.029 2   1 891.50
      2 1 891.50
      2 1 891.50
12/09/2025 16:18:11.200 6   1 892.00
      6 1 892.00
      1 1 892.00
      5 1 892.00
12/09/2025 16:18:01.680 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 16:17:51.110 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:17:50.907 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:17:50.507 4   1 891.00
      4 1 891.00
      4 1 891.00
12/09/2025 16:17:44.671 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 16:17:40.244 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 16:17:37.634 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 16:17:32.022 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:17:25.462 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:17:22.342 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 16:17:17.199 3   1 892.00
      3 1 892.00
      3 1 892.00
12/09/2025 16:17:13.324 121   1 891.50
      1 1 891.50
      21 1 891.50
      110 1 891.50
      10 1 891.50
      100 1 891.50
12/09/2025 16:16:59.734 20   1 891.50
      20 1 891.50
      20 1 891.50
12/09/2025 16:16:56.026 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:16:54.094 20   1 890.50
      4 1 890.50
      1 1 890.50
      15 1 890.50
      20 1 890.50
12/09/2025 16:16:39.302 20   1 891.50
      20 1 891.50
      8 1 891.50
      12 1 891.50
12/09/2025 16:16:39.197 4   1 891.50
      4 1 891.50
      4 1 891.50
12/09/2025 16:16:37.621 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:16:27.969 10   1 891.50
      10 1 891.50
      10 1 891.50
12/09/2025 16:16:21.072 4   1 891.00
      4 1 891.00
      4 1 891.00
12/09/2025 16:16:20.635 6   1 891.00
      6 1 891.00
      6 1 891.00
12/09/2025 16:16:15.639 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:16:07.089 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:16:05.696 4   1 891.50
      4 1 891.50
      4 1 891.50
12/09/2025 16:16:01.447 2   1 891.50
      2 1 891.50
      2 1 891.50
12/09/2025 16:15:53.286 5   1 891.00
      5 1 891.00
      5 1 891.00
12/09/2025 16:15:40.514 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:15:35.280 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:15:34.677 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:15:25.778 34   1 891.00
      34 1 891.00
      34 1 891.00
12/09/2025 16:15:21.682 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:15:17.143 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 16:15:13.995 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 16:15:13.648 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:15:11.238 15   1 890.50
      15 1 890.50
      15 1 890.50
12/09/2025 16:15:08.185 2   1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 16:14:58.963 10   1 890.50
      10 1 890.50
      10 1 890.50
12/09/2025 16:14:57.334 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 16:14:50.417 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:14:49.697 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:14:49.284 4   1 891.00
      4 1 891.00
      4 1 891.00
12/09/2025 16:14:42.161 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:14:38.298 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:14:33.042 5   1 891.00
      5 1 891.00
      5 1 891.00
12/09/2025 16:14:31.962 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 16:14:19.924 3   1 890.50
      3 1 890.50
      3 1 890.50
12/09/2025 16:14:18.014 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 16:14:06.922 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 16:14:06.745 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:14:00.700 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:13:56.908 10   1 890.00
      10 1 890.00
      10 1 890.00
12/09/2025 16:13:56.225 40   1 890.00
      40 1 890.00
      40 1 890.00
12/09/2025 16:13:47.535 40   1 890.00
      40 1 890.00
      40 1 890.00
12/09/2025 16:13:45.432 40   1 890.00
      40 1 890.00
      40 1 890.00
12/09/2025 16:13:43.689 40   1 890.00
      40 1 890.00
      40 1 890.00
12/09/2025 16:13:29.000 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:13:23.443 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 16:13:20.689 4   1 891.00
      4 1 891.00
      4 1 891.00
12/09/2025 16:13:19.143 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:13:18.649 10   1 890.50
      10 1 890.50
      10 1 890.50
12/09/2025 16:13:08.327 5   1 890.50
      5 1 890.50
      5 1 890.50
12/09/2025 16:13:03.961 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 16:12:58.933 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 16:12:52.798 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:12:50.482 3   1 890.50
      3 1 890.50
      3 1 890.50
12/09/2025 16:12:48.972 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:12:47.864 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:12:40.277 3   1 891.00
      3 1 891.00
      3 1 891.00
12/09/2025 16:12:37.000 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:12:33.554 20   1 891.50
      20 1 891.50
      20 1 891.50
12/09/2025 16:12:14.948 2   1 890.00
      2 1 890.00
      2 1 890.00
12/09/2025 16:12:14.517 2   1 890.00
      2 1 890.00
      2 1 890.00
12/09/2025 16:11:45.653 3   1 891.00
      3 1 891.00
      3 1 891.00
12/09/2025 16:11:17.835 3   1 890.50
      3 1 890.50
      3 1 890.50
12/09/2025 16:11:17.043 6   1 890.50
      6 1 890.50
      6 1 890.50
12/09/2025 16:11:08.132 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:11:06.148 6   1 890.50
      6 1 890.50
      6 1 890.50
12/09/2025 16:11:05.114 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:10:49.478 10   1 890.50
      10 1 890.50
      10 1 890.50
12/09/2025 16:10:48.440 20   1 891.00
      20 1 891.00
      20 1 891.00
12/09/2025 16:10:47.701 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:10:46.498 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:10:27.236 9   1 890.00
      9 1 890.00
      9 1 890.00
12/09/2025 16:10:19.314 40   1 890.00
      40 1 890.00
      40 1 890.00
12/09/2025 16:10:18.904 8   1 890.00
      8 1 890.00
      8 1 890.00
12/09/2025 16:10:02.014 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:09:56.655 7   1 889.00
      7 1 889.00
      7 1 889.00
12/09/2025 16:09:54.067 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:09:53.710 4   1 889.50
      4 1 889.50
      4 1 889.50
12/09/2025 16:09:52.560 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:09:50.153 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 16:09:46.260 4   1 888.50
      4 1 888.50
      4 1 888.50
12/09/2025 16:09:40.608 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 16:09:35.852 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 16:09:32.430 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 16:09:10.900 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 16:09:10.174 20   1 887.50
      20 1 887.50
      20 1 887.50
12/09/2025 16:09:04.986 32   1 887.00
      32 1 887.00
      32 1 887.00
12/09/2025 16:08:55.628 20   1 887.00
      20 1 887.00
      20 1 887.00
12/09/2025 16:08:43.825 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 16:08:42.618 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 16:08:41.445 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 16:08:29.912 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 16:08:20.846 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 16:08:20.736 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 16:08:17.957 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 16:08:08.791 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:08:02.648 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 16:08:00.758 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 16:07:52.866 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:07:45.236 10   1 888.50
      10 1 888.50
      10 1 888.50
12/09/2025 16:07:41.674 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:07:39.270 6   1 887.50
      6 1 887.50
      6 1 887.50
12/09/2025 16:07:30.922 10   1 887.50
      10 1 887.50
      10 1 887.50
12/09/2025 16:07:17.959 17   1 888.00
      2 1 888.00
      5 1 888.00
      17 1 888.00
      10 1 888.00
12/09/2025 16:07:06.822 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 16:06:53.376 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 16:06:46.485 6   1 888.50
      6 1 888.50
      6 1 888.50
12/09/2025 16:06:44.072 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 16:06:35.519 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 16:06:31.678 5   1 889.50
      5 1 889.50
      5 1 889.50
12/09/2025 16:06:20.261 10   1 888.50
      10 1 888.50
      10 1 888.50
12/09/2025 16:06:05.842 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:06:03.424 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:06:02.819 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:05:52.159 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:05:50.651 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 16:05:35.960 22   1 889.00
      22 1 889.00
      22 1 889.00
12/09/2025 16:05:35.156 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:05:28.456 41   1 889.50
      1 1 889.50
      40 1 889.50
      1 1 889.50
      40 1 889.50
12/09/2025 16:05:24.392 20   1 889.50
      20 1 889.50
      20 1 889.50
12/09/2025 16:04:58.005 40   1 889.50
      40 1 889.50
      40 1 889.50
12/09/2025 16:04:52.556 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 16:04:51.717 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 16:04:50.386 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 16:04:50.081 15   1 888.50
      15 1 888.50
      15 1 888.50
12/09/2025 16:04:46.865 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:04:41.957 5   1 889.50
      5 1 889.50
      5 1 889.50
12/09/2025 16:04:40.128 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:04:27.427 6   1 888.50
      6 1 888.50
      6 1 888.50
12/09/2025 16:04:26.748 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 16:04:19.403 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:04:17.989 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:04:15.125 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 16:04:14.665 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:04:10.848 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:04:10.216 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 16:03:52.030 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:03:40.355 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:03:35.124 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 16:03:20.939 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 16:03:10.798 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:03:06.150 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:02:56.789 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:02:45.446 10   1 889.50
      10 1 889.50
      10 1 889.50
12/09/2025 16:02:42.401 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 16:02:41.406 5   1 889.00
      5 1 889.00
      5 1 889.00
12/09/2025 16:02:34.558 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 16:02:33.748 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 16:02:33.576 3   1 890.00
      3 1 890.00
      3 1 890.00
12/09/2025 16:02:30.530 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 16:02:06.700 40   1 890.50
      40 1 890.50
      40 1 890.50
12/09/2025 16:02:02.784 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 16:01:51.193 3   1 890.50
      3 1 890.50
      3 1 890.50
12/09/2025 16:01:47.476 6   1 890.50
      6 1 890.50
      6 1 890.50
12/09/2025 16:01:43.543 2   1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 16:01:38.858 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:01:38.537 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:01:22.311 1 418   1 890.00
      1 390 1 890.00
      1 418 1 890.00
      1 1 890.00
      27 1 890.00
12/09/2025 16:01:09.632 40   1 890.00
      40 1 890.00
      40 1 890.00
12/09/2025 16:01:03.691 4   1 890.00
      1 1 890.00
      1 1 890.00
      2 1 890.00
      2 1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 16:00:15.397 20   1 890.50
      20 1 890.50
      20 1 890.50
12/09/2025 16:00:15.314 20   1 890.50
      20 1 890.50
      20 1 890.50
12/09/2025 16:00:13.173 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:00:02.006 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:59:53.228 2   1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 15:59:51.342 4   1 890.00
      4 1 890.00
      4 1 890.00
12/09/2025 15:59:50.513 5   1 890.00
      5 1 890.00
      5 1 890.00
12/09/2025 15:59:32.202 5   1 890.50
      5 1 890.50
      5 1 890.50
12/09/2025 15:59:25.896 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:59:20.464 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:59:14.334 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:59:13.221 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:58:50.185 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:58:19.994 4   1 891.00
      4 1 891.00
      4 1 891.00
12/09/2025 15:58:15.766 20   1 891.50
      20 1 891.50
      20 1 891.50
12/09/2025 15:58:15.017 20   1 891.50
      20 1 891.50
      20 1 891.50
12/09/2025 15:58:14.354 20   1 891.50
      20 1 891.50
      20 1 891.50
12/09/2025 15:58:13.987 40   1 891.50
      12 1 891.50
      40 1 891.50
      28 1 891.50
12/09/2025 15:58:12.822 40   1 891.50
      40 1 891.50
      40 1 891.50
12/09/2025 15:58:12.736 22   1 891.00
      22 1 891.00
      12 1 891.00
      10 1 891.00
12/09/2025 15:58:12.591 244   1 890.50
      135 1 890.50
      100 1 890.50
      1 1 890.50
      7 1 890.50
      1 1 890.50
      45 1 890.50
      1 1 890.50
      10 1 890.50
      5 1 890.50
      1 1 890.50
      1 1 890.50
      160 1 890.50
      1 1 890.50
      20 1 890.50
12/09/2025 15:56:35.321 40   1 890.00
      40 1 890.00
      40 1 890.00
12/09/2025 15:56:28.562 4   1 890.00
      4 1 890.00
      4 1 890.00
12/09/2025 15:56:14.221 8   1 890.00
      8 1 890.00
      8 1 890.00
12/09/2025 15:56:12.795 6   1 890.00
      6 1 890.00
      6 1 890.00
12/09/2025 15:55:49.095 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 15:55:45.348 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 15:55:20.196 6   1 890.50
      6 1 890.50
      6 1 890.50
12/09/2025 15:55:13.650 17   1 889.50
      17 1 889.50
      17 1 889.50
12/09/2025 15:55:13.143 5   1 890.00
      5 1 890.00
      5 1 890.00
12/09/2025 15:54:52.527 5   1 889.00
      5 1 889.00
      5 1 889.00
12/09/2025 15:54:44.342 10   1 889.00
      10 1 889.00
      10 1 889.00
12/09/2025 15:54:30.181 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 15:54:16.192 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 15:54:11.975 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 15:54:02.999 5   1 888.00
      5 1 888.00
      5 1 888.00
12/09/2025 15:53:50.330 3   1 888.00
      3 1 888.00
      3 1 888.00
12/09/2025 15:53:41.983 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 15:53:35.388 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 15:53:29.604 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 15:53:20.046 3   1 887.50
      3 1 887.50
      3 1 887.50
12/09/2025 15:53:06.363 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:53:00.070 6   1 889.00
      6 1 889.00
      6 1 889.00
12/09/2025 15:52:56.401 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:52:48.125 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 15:52:45.581 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:52:40.969 6   1 888.50
      6 1 888.50
      6 1 888.50
12/09/2025 15:52:36.338 4   1 887.50
      4 1 887.50
      4 1 887.50
12/09/2025 15:52:19.275 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:52:16.055 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 15:52:13.332 10   1 889.00
      10 1 889.00
      10 1 889.00
12/09/2025 15:52:10.907 40   1 889.00
      40 1 889.00
      40 1 889.00
12/09/2025 15:52:10.453 4   1 889.00
      4 1 889.00
      4 1 889.00
12/09/2025 15:51:46.276 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 15:51:32.914 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:51:31.487 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:51:19.914 5   1 888.00
      5 1 888.00
      5 1 888.00
12/09/2025 15:51:10.952 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:51:02.397 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:50:55.634 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 15:50:49.919 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:50:42.287 15   1 888.50
      15 1 888.50
      15 1 888.50
12/09/2025 15:50:34.123 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:50:13.692 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:50:08.403 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:49:56.252 30   1 889.00
      20 1 889.00
      30 1 889.00
      10 1 889.00
12/09/2025 15:49:55.846 40   1 889.00
      40 1 889.00
      40 1 889.00
12/09/2025 15:49:54.025 40   1 889.00
      40 1 889.00
      40 1 889.00
12/09/2025 15:49:52.191 43   1 889.00
      43 1 889.00
      3 1 889.00
      40 1 889.00
12/09/2025 15:49:48.987 40   1 889.00
      40 1 889.00
      40 1 889.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)