Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2305
3577
1746,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 14:13:42,608 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:13:26,815 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:12:54,708 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:12:47,563 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 24.07.2025 | 14:12:35,984 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:12:33,975 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:12:31,187 | 7 | 1 758,50 | |
| 7 | 1 758,50 | |||
| 7 | 1 758,50 | |||
| 24.07.2025 | 14:12:11,652 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:10:50,512 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 14:10:25,834 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.07.2025 | 14:10:08,730 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 24.07.2025 | 14:10:00,084 | 6 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 24.07.2025 | 14:09:45,597 | 476 | 1 753,00 | |
| 30 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 471 | 1 753,00 | |||
| 430 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 24.07.2025 | 14:09:31,927 | 80 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 29 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 14:08:30,770 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 24.07.2025 | 14:08:26,547 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:08:05,273 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.07.2025 | 14:07:57,246 | 12 | 1 758,00 | |
| 12 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 24.07.2025 | 14:07:37,471 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 24.07.2025 | 14:07:33,094 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:07:22,189 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:07:18,114 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 24.07.2025 | 14:07:07,580 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 24.07.2025 | 14:07:02,788 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:06:56,048 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 24.07.2025 | 14:06:54,334 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:06:47,344 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:06:44,394 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 24.07.2025 | 14:06:40,792 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 24.07.2025 | 14:06:35,115 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:06:22,521 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:06:21,871 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 24.07.2025 | 14:05:57,342 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 24.07.2025 | 14:05:53,923 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.07.2025 | 14:05:47,981 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:05:47,636 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 24.07.2025 | 14:05:36,786 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 24.07.2025 | 14:05:33,960 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 24.07.2025 | 14:05:31,469 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 24.07.2025 | 14:05:31,251 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.07.2025 | 14:05:25,775 | 27 | 1 760,00 | |
| 27 | 1 760,00 | |||
| 27 | 1 760,00 | |||
| 24.07.2025 | 14:05:19,262 | 7 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 24.07.2025 | 14:05:07,126 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:05:04,904 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 24.07.2025 | 14:05:01,878 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:04:43,569 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:04:32,933 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 24.07.2025 | 14:04:06,930 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 24.07.2025 | 14:04:03,989 | 5 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 24.07.2025 | 14:03:52,155 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 24.07.2025 | 14:03:51,026 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:03:48,910 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:03:37,632 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 24.07.2025 | 14:03:28,078 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 24.07.2025 | 14:03:24,052 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 24.07.2025 | 14:03:13,512 | 15 | 1 757,50 | |
| 15 | 1 757,50 | |||
| 15 | 1 757,50 | |||
| 24.07.2025 | 14:02:50,446 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:02:41,063 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 24.07.2025 | 14:02:11,986 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 24.07.2025 | 14:02:04,478 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 24.07.2025 | 14:02:02,819 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:01:52,547 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:01:46,712 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 24.07.2025 | 14:01:35,222 | 12 | 1 757,50 | |
| 12 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 24.07.2025 | 14:01:25,359 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.07.2025 | 14:01:21,732 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 24.07.2025 | 14:01:19,314 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 24.07.2025 | 14:01:19,194 | 11 | 1 756,00 | |
| 11 | 1 756,00 | |||
| 11 | 1 756,00 | |||
| 24.07.2025 | 14:01:10,430 | 50 | 1 755,00 | |
| 18 | 1 755,00 | |||
| 32 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 24.07.2025 | 14:00:56,656 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 24.07.2025 | 14:00:51,379 | 27 | 1 755,00 | |
| 27 | 1 755,00 | |||
| 27 | 1 755,00 | |||
| 24.07.2025 | 14:00:49,913 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 14:00:33,001 | 9 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 9 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 14:00:24,925 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 24.07.2025 | 14:00:23,775 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 24.07.2025 | 14:00:14,509 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 24.07.2025 | 14:00:07,014 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 24.07.2025 | 13:59:44,024 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 24.07.2025 | 13:59:36,532 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 13:59:33,563 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 24.07.2025 | 13:59:20,828 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 13:59:17,448 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 24.07.2025 | 13:59:08,755 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 24.07.2025 | 13:59:04,742 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 24.07.2025 | 13:58:53,117 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 13:58:35,054 | 465 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 464 | 1 755,00 | |||
| 460 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 24.07.2025 | 13:58:21,180 | 40 | 1 754,50 | |
| 40 | 1 754,50 | |||
| 40 | 1 754,50 | |||
| 24.07.2025 | 13:57:54,979 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 24.07.2025 | 13:57:52,661 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 24.07.2025 | 13:57:47,883 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 13:57:40,255 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 13:57:35,886 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 13:57:35,759 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 13:57:28,714 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 13:57:24,678 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 13:57:20,866 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 24.07.2025 | 13:57:17,845 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 24.07.2025 | 13:57:17,445 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 13:57:05,666 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 13:56:59,266 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 24.07.2025 | 13:56:35,542 | 16 | 1 753,50 | |
| 16 | 1 753,50 | |||
| 16 | 1 753,50 | |||
| 24.07.2025 | 13:56:22,107 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 24.07.2025 | 13:56:20,937 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 24.07.2025 | 13:56:14,238 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 24.07.2025 | 13:56:07,711 | 8 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 24.07.2025 | 13:55:57,241 | 25 | 1 753,50 | |
| 25 | 1 753,50 | |||
| 25 | 1 753,50 | |||
| 24.07.2025 | 13:55:50,455 | 65 | 1 752,50 | |
| 65 | 1 752,50 | |||
| 37 | 1 752,50 | |||
| 28 | 1 752,50 | |||
| 24.07.2025 | 13:55:42,840 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 24.07.2025 | 13:55:42,746 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 24.07.2025 | 13:55:41,744 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 24.07.2025 | 13:55:21,493 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 13:55:18,978 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 13:55:12,040 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 24.07.2025 | 13:55:11,846 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 24.07.2025 | 13:55:05,595 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 13:54:48,090 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 24.07.2025 | 13:54:47,619 | 98 | 1 751,00 | |
| 58 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 98 | 1 751,00 | |||
| 24.07.2025 | 13:54:19,401 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 24.07.2025 | 13:54:08,727 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 13:54:08,628 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 13:53:58,063 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 13:53:56,452 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 13:53:34,284 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 24.07.2025 | 13:53:34,214 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 24.07.2025 | 13:53:31,684 | 34 | 1 753,00 | |
| 34 | 1 753,00 | |||
| 34 | 1 753,00 | |||
| 24.07.2025 | 13:53:23,900 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 24.07.2025 | 13:53:12,469 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 24.07.2025 | 13:52:57,072 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 13:52:52,539 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 24.07.2025 | 13:52:48,113 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 24.07.2025 | 13:52:46,707 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 13:52:34,785 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 24.07.2025 | 13:52:19,610 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 13:52:14,409 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 12 | 1 753,50 | |||
| 24.07.2025 | 13:52:08,942 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 24.07.2025 | 13:51:49,210 | 13 | 1 751,50 | |
| 13 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 24.07.2025 | 13:51:48,696 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 13:51:47,905 | 10 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 24.07.2025 | 13:51:47,873 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 13:51:46,222 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 24.07.2025 | 13:51:45,092 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 24.07.2025 | 13:51:20,146 | 28 | 1 753,50 | |
| 28 | 1 753,50 | |||
| 17 | 1 753,50 | |||
| 11 | 1 753,50 | |||
| 24.07.2025 | 13:51:14,186 | 40 | 1 753,50 | |
| 33 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 24.07.2025 | 13:51:14,025 | 25 | 1 754,00 | |
| 25 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 12 | 1 754,00 | |||
| 24.07.2025 | 13:51:11,761 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.07.2025 | 13:51:08,139 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 24.07.2025 | 13:51:07,251 | 7 | 1 755,00 | |
| 7 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 24.07.2025 | 13:51:05,013 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 13:50:48,718 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 24.07.2025 | 13:50:48,523 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 24.07.2025 | 13:50:42,876 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.07.2025 | 13:50:40,983 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 24.07.2025 | 13:50:37,933 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 24.07.2025 | 13:50:22,856 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 13:50:00,916 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 24.07.2025 | 13:50:00,601 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 24.07.2025 | 13:49:59,565 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 24.07.2025 | 13:49:52,911 | 12 | 1 755,00 | |
| 12 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 24.07.2025 | 13:49:52,864 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.07.2025 | 13:49:37,112 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 24.07.2025 | 13:49:24,228 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.07.2025 | 13:49:23,185 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 13:48:50,012 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 24.07.2025 | 13:48:49,114 | 20 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 8 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 24.07.2025 | 13:48:37,191 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.07.2025 | 13:48:35,391 | 12 | 1 757,50 | |
| 12 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 24.07.2025 | 13:48:31,065 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.07.2025 | 13:48:29,973 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 24.07.2025 | 13:48:19,584 | 38 | 1 758,00 | |
| 25 | 1 758,00 | |||
| 38 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 24.07.2025 | 13:48:17,516 | 12 | 1 759,00 | |
| 12 | 1 759,00 | |||
| 11 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 13:48:13,150 | 4 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 24.07.2025 | 13:47:35,268 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 24.07.2025 | 13:47:32,024 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 24.07.2025 | 13:47:29,080 | 29 | 1 760,00 | |
| 29 | 1 760,00 | |||
| 29 | 1 760,00 | |||
| 24.07.2025 | 13:47:28,011 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.07.2025 | 13:47:18,499 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.07.2025 | 13:47:14,367 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.07.2025 | 13:47:01,503 | 40 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 24.07.2025 | 13:46:47,795 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 24.07.2025 | 13:46:39,936 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.07.2025 | 13:46:17,853 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 24.07.2025 | 13:46:04,538 | 4 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 24.07.2025 | 13:45:27,151 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.07.2025 | 13:45:21,453 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.07.2025 | 13:45:14,472 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.07.2025 | 13:45:08,409 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 24.07.2025 | 13:44:48,796 | 15 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 15 | 1 761,00 | |||
| 24.07.2025 | 13:44:36,976 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 24.07.2025 | 13:44:30,378 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.07.2025 | 13:43:38,736 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.07.2025 | 13:43:24,505 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.07.2025 | 13:43:18,300 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 24.07.2025 | 13:43:13,332 | 11 | 1 762,00 | |
| 11 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.07.2025 | 13:43:06,249 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 24.07.2025 | 13:43:00,551 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 24.07.2025 | 13:42:54,942 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.07.2025 | 13:42:50,814 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 24.07.2025 | 13:42:46,464 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 24.07.2025 | 13:42:44,776 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 24.07.2025 | 13:41:45,271 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.07.2025 | 13:41:40,244 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 24.07.2025 | 13:41:40,043 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.07.2025 | 13:41:36,952 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 24.07.2025 | 13:41:33,902 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 24.07.2025 | 13:41:31,842 | 23 | 1 761,00 | |
| 23 | 1 761,00 | |||
| 23 | 1 761,00 | |||
| 24.07.2025 | 13:41:24,738 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 24.07.2025 | 13:41:17,865 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 24.07.2025 | 13:41:07,009 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 24.07.2025 | 13:41:05,822 | 13 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 13 | 1 761,00 | |||
| 24.07.2025 | 13:40:59,609 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 24.07.2025 | 13:40:19,794 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 24.07.2025 | 13:40:02,304 | 2 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 24.07.2025 | 13:39:29,040 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 24.07.2025 | 13:39:17,378 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 24.07.2025 | 13:39:14,202 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 24.07.2025 | 13:39:04,436 | 4 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 24.07.2025 | 13:38:34,116 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 24.07.2025 | 13:38:17,977 | 18 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 17 | 1 758,50 | |||
| 18 | 1 758,50 | |||
| 24.07.2025 | 13:38:17,738 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 24.07.2025 | 13:38:17,576 | 52 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 50 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 13:37:38,865 | 69 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 28 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 39 | 1 760,00 | |||
| 24.07.2025 | 13:37:14,838 | 40 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 18 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 24.07.2025 | 13:37:07,191 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.07.2025 | 13:37:00,549 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.07.2025 | 13:36:57,154 | 239 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24 | 1 760,00 | |||
| 202 | 1 760,00 | |||
| 34 | 1 760,00 | |||
| 177 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 24.07.2025 | 13:36:57,123 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 24.07.2025 | 13:36:43,746 | 15 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 15 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 24.07.2025 | 13:36:33,748 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.07.2025 | 13:36:12,331 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.07.2025 | 13:36:02,884 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 24.07.2025 | 13:36:02,234 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 24.07.2025 | 13:35:51,600 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.07.2025 | 13:35:46,367 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.07.2025 | 13:35:25,737 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.07.2025 | 13:34:36,096 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.07.2025 | 13:34:33,809 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 24.07.2025 | 13:34:26,162 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 24.07.2025 | 13:34:25,722 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 24.07.2025 | 13:33:52,319 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 24.07.2025 | 13:33:52,182 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 24.07.2025 | 13:32:48,739 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 24.07.2025 | 13:32:25,077 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 24.07.2025 | 13:31:52,974 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.07.2025 | 13:31:29,778 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.07.2025 | 13:31:21,826 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.07.2025 | 13:30:59,686 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.07.2025 | 13:30:55,819 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.07.2025 | 13:30:52,086 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.07.2025 | 13:30:34,961 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 24.07.2025 | 13:30:34,852 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.07.2025 | 13:30:00,851 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.07.2025 | 13:29:51,854 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 24.07.2025 | 13:29:35,694 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 24.07.2025 | 13:28:47,352 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 24.07.2025 | 13:28:42,626 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.07.2025 | 13:28:34,165 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.07.2025 | 13:28:34,061 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.07.2025 | 13:28:32,431 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 24.07.2025 | 13:28:28,331 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.07.2025 | 13:28:15,433 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 24.07.2025 | 13:28:03,697 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 24.07.2025 | 13:28:02,324 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 24.07.2025 | 13:27:58,291 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 24.07.2025 | 13:27:45,904 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.07.2025 | 13:27:37,711 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.07.2025 | 13:27:22,421 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.07.2025 | 13:26:58,687 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 24.07.2025 | 13:26:55,062 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 24.07.2025 | 13:26:51,721 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.07.2025 | 13:26:45,439 | 8 | 1 761,50 | |
| 8 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 24.07.2025 | 13:26:37,865 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 24.07.2025 | 13:26:31,855 | 25 | 1 762,50 | |
| 25 | 1 762,50 | |||
| 25 | 1 762,50 | |||
| 24.07.2025 | 13:26:30,468 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.07.2025 | 13:26:10,837 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 24.07.2025 | 13:26:10,779 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 24.07.2025 | 13:26:10,166 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.07.2025 | 13:26:08,312 | 9 | 1 763,50 | |
| 9 | 1 763,50 | |||
| 9 | 1 763,50 | |||
| 24.07.2025 | 13:26:00,509 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.07.2025 | 13:25:59,903 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.07.2025 | 13:25:57,220 | 7 | 1 763,50 | |
| 7 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 24.07.2025 | 13:25:47,916 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 24.07.2025 | 13:25:41,994 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.07.2025 | 13:25:40,314 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 24.07.2025 | 13:25:29,210 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.07.2025 | 13:24:53,994 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.07.2025 | 13:24:44,237 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.07.2025 | 13:24:33,070 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.07.2025 | 13:24:24,655 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 24.07.2025 | 13:24:12,810 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 24.07.2025 | 13:24:12,640 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 24.07.2025 | 13:24:01,329 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 24.07.2025 | 13:24:01,248 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 24.07.2025 | 13:23:39,502 | 35 | 1 764,00 | |
| 35 | 1 764,00 | |||
| 35 | 1 764,00 | |||
| 24.07.2025 | 13:23:36,760 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.07.2025 | 13:23:36,670 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.07.2025 | 13:23:30,386 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 24.07.2025 | 13:22:48,090 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 24.07.2025 | 13:22:36,383 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 24.07.2025 | 13:22:31,316 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 24.07.2025 | 13:22:15,914 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 24.07.2025 | 13:22:00,719 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.07.2025 | 13:21:58,050 | 12 | 1 769,00 | |
| 12 | 1 769,00 | |||
| 12 | 1 769,00 | |||
| 24.07.2025 | 13:21:39,794 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.07.2025 | 13:20:57,861 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 24.07.2025 | 13:20:49,560 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00