Tradegate Exchange

thyssenkrupp AG

749

538

9.556

Date	Time	Volume	Order Volume	Price
13/05/2025	13:22:16.380	800		9.556
			800	9.556
			800	9.556
13/05/2025	13:22:09.989	1 200		9.556
			1 200	9.556
			1 200	9.556
13/05/2025	13:22:01.914	225		9.56
			225	9.56
			225	9.56
13/05/2025	13:17:56.100	10		9.552
			10	9.552
			10	9.552
13/05/2025	13:17:43.202	300		9.552
			300	9.552
			300	9.552
13/05/2025	13:15:50.383	10		9.558
			10	9.558
			10	9.558
13/05/2025	13:14:55.316	130		9.55
			130	9.55
			130	9.55
13/05/2025	13:13:19.902	20		9.546
			20	9.546
			20	9.546
13/05/2025	13:13:14.152	100		9.546
			100	9.546
			100	9.546
13/05/2025	13:09:13.312	200		9.54
			200	9.54
			200	9.54
13/05/2025	13:09:09.599	119		9.536
			119	9.536
			119	9.536
13/05/2025	13:07:12.798	243		9.546
			243	9.546
			243	9.546
13/05/2025	13:03:34.262	43		9.558
			43	9.558
			43	9.558
13/05/2025	13:03:25.467	10		9.562
			10	9.562
			10	9.562
13/05/2025	13:02:50.864	580		9.558
			580	9.558
			580	9.558
13/05/2025	13:02:37.411	500		9.55
			500	9.55
			500	9.55
13/05/2025	13:01:20.609	200		9.502
			200	9.502
			200	9.502
13/05/2025	13:01:03.497	900		9.506
			200	9.506
			100	9.506
			900	9.506
			600	9.506
13/05/2025	12:59:23.434	30		9.53
			30	9.53
			30	9.53
13/05/2025	12:57:50.165	100		9.55
			100	9.55
			100	9.55
13/05/2025	12:55:59.364	7		9.544
			7	9.544
			7	9.544
13/05/2025	12:55:11.520	1 200		9.55
			1 200	9.55
			1 200	9.55
13/05/2025	12:54:57.048	100		9.554
			100	9.554
			100	9.554
13/05/2025	12:54:42.469	100		9.55
			100	9.55
			100	9.55
13/05/2025	12:53:28.611	2		9.542
			2	9.542
			2	9.542
13/05/2025	12:51:53.315	50		9.554
			50	9.554
			50	9.554
13/05/2025	12:51:06.867	20		9.556
			20	9.556
			20	9.556
13/05/2025	12:50:53.287	26		9.552
			26	9.552
			26	9.552
13/05/2025	12:49:26.160	20		9.56
			20	9.56
			20	9.56
13/05/2025	12:46:41.428	42		9.556
			42	9.556
			42	9.556
13/05/2025	12:44:33.224	1 000		9.558
			1 000	9.558
			1 000	9.558
13/05/2025	12:43:01.137	2		9.554
			2	9.554
			2	9.554
13/05/2025	12:42:55.128	500		9.56
			500	9.56
			500	9.56
13/05/2025	12:39:09.978	200		9.544
			200	9.544
			200	9.544
13/05/2025	12:38:48.065	200		9.544
			200	9.544
			200	9.544
13/05/2025	12:38:16.660	100		9.55
			100	9.55
			100	9.55
13/05/2025	12:38:16.474	50		9.544
			50	9.544
			50	9.544
13/05/2025	12:35:07.615	32		9.564
			32	9.564
			32	9.564
13/05/2025	12:34:16.076	120		9.56
			120	9.56
			120	9.56
13/05/2025	12:33:14.993	200		9.566
			200	9.566
			200	9.566
13/05/2025	12:32:42.305	10		9.564
			10	9.564
			10	9.564
13/05/2025	12:31:14.383	9		9.558
			9	9.558
			9	9.558
13/05/2025	12:31:08.439	1 000		9.564
			1 000	9.564
			1 000	9.564
13/05/2025	12:26:20.307	100		9.552
			100	9.552
			100	9.552
13/05/2025	12:26:05.060	1 000		9.554
			1 000	9.554
			1 000	9.554
13/05/2025	12:23:47.508	39		9.556
			39	9.556
			39	9.556
13/05/2025	12:22:34.439	800		9.562
			800	9.562
			800	9.562
13/05/2025	12:21:32.181	20		9.572
			20	9.572
			20	9.572
13/05/2025	12:19:31.300	420		9.568
			420	9.568
			420	9.568
13/05/2025	12:19:14.078	1 200		9.564
			1 200	9.564
			700	9.564
			500	9.564
13/05/2025	12:19:04.196	20		9.568
			20	9.568
			20	9.568
13/05/2025	12:18:40.848	1 000		9.562
			1 000	9.562
			1 000	9.562
13/05/2025	12:17:59.525	630		9.562
			630	9.562
			630	9.562
13/05/2025	12:16:56.836	10		9.57
			10	9.57
			10	9.57
13/05/2025	12:14:57.358	100		9.564
			100	9.564
			100	9.564
13/05/2025	12:14:54.501	1 200		9.564
			1 200	9.564
			1 200	9.564
13/05/2025	12:14:51.569	1 200		9.564
			1 200	9.564
			1 200	9.564
13/05/2025	12:12:46.191	250		9.57
			250	9.57
			250	9.57
13/05/2025	12:12:17.836	261		9.56
			261	9.56
			261	9.56
13/05/2025	12:11:34.094	500		9.57
			500	9.57
			500	9.57
13/05/2025	12:11:13.361	150		9.57
			150	9.57
			150	9.57
13/05/2025	12:10:53.742	1 500		9.56
			1 500	9.56
			1 500	9.56
13/05/2025	12:10:25.441	940		9.55
			940	9.55
			940	9.55
13/05/2025	12:10:02.910	300		9.55
			300	9.55
			300	9.55
13/05/2025	12:09:34.454	115		9.55
			115	9.55
			115	9.55
13/05/2025	12:08:36.280	3		9.51
			3	9.51
			3	9.51
13/05/2025	12:08:29.739	3		9.518
			3	9.518
			3	9.518
13/05/2025	12:07:20.244	400		9.508
			400	9.508
			400	9.508
13/05/2025	12:07:14.484	17		9.502
			17	9.502
			17	9.502
13/05/2025	12:05:41.467	1 200		9.508
			1 200	9.508
			1 200	9.508
13/05/2025	12:03:22.696	100		9.514
			100	9.514
			100	9.514
13/05/2025	12:02:14.949	500		9.50
			500	9.50
			500	9.50
13/05/2025	12:01:48.457	1 200		9.50
			1 200	9.50
			1 200	9.50
13/05/2025	12:01:26.400	1 500		9.506
			1 500	9.506
			1 500	9.506
13/05/2025	12:00:57.461	16		9.506
			16	9.506
			16	9.506
13/05/2025	11:59:17.193	1 047		9.51
			1 047	9.51
			1 047	9.51
13/05/2025	11:59:03.184	200		9.51
			200	9.51
			200	9.51
13/05/2025	11:58:45.888	200		9.538
			200	9.538
			200	9.538
13/05/2025	11:57:59.535	1 800		9.548
			1 800	9.548
			1 800	9.548
13/05/2025	11:56:53.994	50		9.558
			50	9.558
			50	9.558
13/05/2025	11:56:51.236	55		9.55
			55	9.55
			55	9.55
13/05/2025	11:55:11.306	2 200		9.536
			2 200	9.536
			1 200	9.536
			1 000	9.536
13/05/2025	11:54:09.034	1 800		9.536
			1 800	9.536
			1 800	9.536
13/05/2025	11:52:55.419	442		9.536
			442	9.536
			442	9.536
13/05/2025	11:52:33.042	50		9.538
			50	9.538
			50	9.538
13/05/2025	11:52:20.409	42		9.526
			42	9.526
			42	9.526
13/05/2025	11:49:24.087	5		9.526
			5	9.526
			5	9.526
13/05/2025	11:47:53.172	1 000		9.516
			1 000	9.516
			1 000	9.516
13/05/2025	11:47:34.347	200		9.522
			200	9.522
			200	9.522
13/05/2025	11:47:17.374	70		9.52
			70	9.52
			70	9.52
13/05/2025	11:45:44.863	92		9.514
			92	9.514
			92	9.514
13/05/2025	11:45:27.420	40		9.516
			40	9.516
			40	9.516
13/05/2025	11:43:54.068	30		9.52
			30	9.52
			30	9.52
13/05/2025	11:42:17.811	100		9.528
			100	9.528
			100	9.528
13/05/2025	11:42:10.254	10		9.528
			10	9.528
			10	9.528
13/05/2025	11:40:16.796	15		9.54
			15	9.54
			15	9.54
13/05/2025	11:39:40.863	1		9.54
			1	9.54
			1	9.54
13/05/2025	11:39:39.881	730		9.532
			730	9.532
			730	9.532
13/05/2025	11:38:17.528	35		9.53
			35	9.53
			35	9.53
13/05/2025	11:37:59.409	160		9.524
			160	9.524
			160	9.524
13/05/2025	11:37:35.140	1 050		9.53
			1 050	9.53
			1 050	9.53
13/05/2025	11:36:49.192	250		9.524
			250	9.524
			250	9.524
13/05/2025	11:36:33.178	150		9.528
			150	9.528
			150	9.528
13/05/2025	11:36:02.744	650		9.522
			650	9.522
			650	9.522
13/05/2025	11:34:18.868	1 000		9.514
			1 000	9.514
			1 000	9.514
13/05/2025	11:33:24.104	31		9.508
			31	9.508
			31	9.508
13/05/2025	11:32:05.802	1 000		9.506
			1 000	9.506
			1 000	9.506
13/05/2025	11:31:30.801	150		9.502
			150	9.502
			150	9.502
13/05/2025	11:31:24.165	1 000		9.506
			1 000	9.506
			1 000	9.506
13/05/2025	11:31:14.816	20		9.502
			20	9.502
			20	9.502
13/05/2025	11:30:21.112	100		9.502
			100	9.502
			100	9.502
13/05/2025	11:27:55.545	850		9.52
			850	9.52
			850	9.52
13/05/2025	11:27:53.592	94		9.516
			94	9.516
			94	9.516
13/05/2025	11:27:51.744	5		9.516
			5	9.516
			5	9.516
13/05/2025	11:25:51.967	140		9.532
			140	9.532
			140	9.532
13/05/2025	11:25:46.337	500		9.532
			500	9.532
			500	9.532
13/05/2025	11:25:40.788	100		9.534
			100	9.534
			100	9.534
13/05/2025	11:25:12.458	150		9.538
			150	9.538
			150	9.538
13/05/2025	11:20:43.549	480		9.528
			480	9.528
			480	9.528
13/05/2025	11:18:30.851	9		9.52
			9	9.52
			9	9.52
13/05/2025	11:17:08.383	200		9.504
			200	9.504
			200	9.504
13/05/2025	11:16:13.737	212		9.516
			212	9.516
			212	9.516
13/05/2025	11:15:25.134	1 200		9.52
			1 200	9.52
			1 200	9.52
13/05/2025	11:13:37.230	4 800		9.524
			4 800	9.524
			4 800	9.524
13/05/2025	11:13:24.414	1 200		9.522
			1 200	9.522
			1 200	9.522
13/05/2025	11:13:19.848	500		9.522
			500	9.522
			500	9.522
13/05/2025	11:13:19.438	450		9.516
			450	9.516
			450	9.516
13/05/2025	11:12:42.441	250		9.53
			250	9.53
			250	9.53
13/05/2025	11:12:42.330	4 600		9.53
			4 350	9.53
			4 600	9.53
			250	9.53
13/05/2025	11:12:13.946	1 200		9.53
			1 200	9.53
			1 200	9.53
13/05/2025	11:11:37.595	100		9.548
			100	9.548
			100	9.548
13/05/2025	11:11:35.850	700		9.548
			700	9.548
			150	9.548
			550	9.548
13/05/2025	11:10:59.413	2 000		9.538
			2 000	9.538
			2 000	9.538
13/05/2025	11:10:52.012	50		9.55
			50	9.55
			50	9.55
13/05/2025	11:10:38.270	250		9.558
			250	9.558
			250	9.558
13/05/2025	11:10:28.955	3 500		9.552
			3 500	9.552
			3 500	9.552
13/05/2025	11:10:24.518	1 200		9.556
			1 200	9.556
			1 200	9.556
13/05/2025	11:10:24.374	1 200		9.556
			1 200	9.556
			1 200	9.556
13/05/2025	11:10:07.776	2 100		9.556
			2 100	9.556
			2 100	9.556
13/05/2025	11:09:10.543	340		9.562
			340	9.562
			340	9.562
13/05/2025	11:08:49.945	528		9.556
			528	9.556
			528	9.556
13/05/2025	11:06:38.632	4 181		9.568
			4 181	9.568
			4 181	9.568
13/05/2025	11:06:28.772	100		9.562
			100	9.562
			100	9.562
13/05/2025	11:05:44.516	650		9.568
			650	9.568
			650	9.568
13/05/2025	11:05:24.963	1 200		9.568
			1 200	9.568
			1 200	9.568
13/05/2025	11:05:09.410	145		9.56
			145	9.56
			145	9.56
13/05/2025	11:04:37.868	105		9.56
			105	9.56
			105	9.56
13/05/2025	11:04:24.608	1 200		9.56
			1 200	9.56
			1 200	9.56
13/05/2025	11:03:59.743	200		9.544
			200	9.544
			200	9.544
13/05/2025	11:02:21.614	1		9.54
			1	9.54
			1	9.54
13/05/2025	11:02:02.481	1		9.538
			1	9.538
			1	9.538
13/05/2025	11:01:59.444	419		9.536
			419	9.536
			419	9.536
13/05/2025	11:01:51.205	120		9.532
			120	9.532
			120	9.532
13/05/2025	11:01:14.266	80		9.536
			80	9.536
			80	9.536
13/05/2025	11:00:53.132	1 200		9.53
			1 200	9.53
			1 200	9.53
13/05/2025	10:59:07.890	3 170		9.508
			1 299	9.508
			3 170	9.508
			1 871	9.508
13/05/2025	10:59:01.061	1 830		9.508
			1 830	9.508
			1 520	9.508
			310	9.508
13/05/2025	10:58:33.117	1 500		9.516
			1 500	9.516
			1 500	9.516
13/05/2025	10:58:18.083	90		9.516
			90	9.516
			90	9.516
13/05/2025	10:58:03.914	800		9.522
			800	9.522
			800	9.522
13/05/2025	10:57:55.507	1 200		9.522
			1 200	9.522
			1 200	9.522
13/05/2025	10:57:44.043	200		9.516
			200	9.516
			200	9.516
13/05/2025	10:57:36.281	150		9.516
			150	9.516
			150	9.516
13/05/2025	10:57:01.980	50		9.522
			50	9.522
			50	9.522
13/05/2025	10:57:01.135	660		9.522
			660	9.522
			660	9.522
13/05/2025	10:56:11.983	3		9.522
			3	9.522
			3	9.522
13/05/2025	10:56:11.325	36		9.522
			36	9.522
			36	9.522
13/05/2025	10:55:40.119	6		9.528
			6	9.528
			6	9.528
13/05/2025	10:55:31.370	1 500		9.522
			1 500	9.522
			1 500	9.522
13/05/2025	10:54:48.778	6		9.528
			6	9.528
			6	9.528
13/05/2025	10:53:32.437	30		9.548
			30	9.548
			30	9.548
13/05/2025	10:53:23.416	100		9.542
			100	9.542
			100	9.542
13/05/2025	10:53:09.714	250		9.548
			250	9.548
			250	9.548
13/05/2025	10:52:31.116	200		9.55
			200	9.55
			200	9.55
13/05/2025	10:51:03.448	250		9.542
			250	9.542
			250	9.542
13/05/2025	10:50:46.912	12		9.542
			12	9.542
			12	9.542
13/05/2025	10:50:32.159	50		9.54
			50	9.54
			50	9.54
13/05/2025	10:49:55.981	250		9.544
			250	9.544
			250	9.544
13/05/2025	10:49:17.688	52		9.546
			52	9.546
			52	9.546
13/05/2025	10:48:43.321	300		9.546
			300	9.546
			300	9.546
13/05/2025	10:48:39.025	1 200		9.544
			1 200	9.544
			1 200	9.544
13/05/2025	10:48:31.327	250		9.544
			250	9.544
			250	9.544
13/05/2025	10:47:20.441	800		9.548
			800	9.548
			800	9.548
13/05/2025	10:47:02.241	1 200		9.548
			1 200	9.548
			1 200	9.548
13/05/2025	10:46:59.054	10		9.54
			10	9.54
			10	9.54
13/05/2025	10:46:43.853	12		9.53
			12	9.53
			12	9.53
13/05/2025	10:46:38.087	500		9.532
			500	9.532
			500	9.532
13/05/2025	10:46:25.226	460		9.532
			460	9.532
			460	9.532
13/05/2025	10:46:14.445	250		9.534
			250	9.534
			250	9.534
13/05/2025	10:44:29.425	6		9.532
			6	9.532
			6	9.532
13/05/2025	10:43:37.912	1		9.522
			1	9.522
			1	9.522
13/05/2025	10:43:37.472	52		9.526
			52	9.526
			52	9.526
13/05/2025	10:42:57.707	800		9.516
			800	9.516
			800	9.516
13/05/2025	10:42:57.072	380		9.52
			380	9.52
			250	9.52
			130	9.52
13/05/2025	10:42:37.788	1 200		9.52
			1 200	9.52
			1 200	9.52
13/05/2025	10:42:09.775	600		9.53
			600	9.53
			600	9.53
13/05/2025	10:41:26.108	1 000		9.532
			1 000	9.532
			1 000	9.532
13/05/2025	10:40:32.968	1 200		9.54
			1 200	9.54
			1 200	9.54
13/05/2025	10:40:23.397	540		9.542
			540	9.542
			540	9.542
13/05/2025	10:39:35.497	2 149		9.546
			2 149	9.546
			1 949	9.546
			200	9.546
13/05/2025	10:38:50.066	1 200		9.546
			1 200	9.546
			1 200	9.546
13/05/2025	10:37:58.547	100		9.552
			100	9.552
			100	9.552
13/05/2025	10:37:50.134	20		9.552
			20	9.552
			20	9.552
13/05/2025	10:37:21.606	1		9.556
			1	9.556
			1	9.556
13/05/2025	10:36:57.092	4 600		9.554
			4 600	9.554
			4 100	9.554
			500	9.554
13/05/2025	10:36:37.995	1 200		9.554
			1 200	9.554
			1 200	9.554
13/05/2025	10:36:25.804	105		9.558
			105	9.558
			105	9.558
13/05/2025	10:36:16.788	20		9.558
			20	9.558
			20	9.558
13/05/2025	10:35:30.060	40		9.548
			40	9.548
			40	9.548
13/05/2025	10:35:24.083	1 000		9.552
			1 000	9.552
			1 000	9.552
13/05/2025	10:33:50.670	500		9.562
			500	9.562
			500	9.562
13/05/2025	10:33:37.091	30		9.558
			30	9.558
			30	9.558
13/05/2025	10:33:16.108	11		9.56
			11	9.56
			11	9.56
13/05/2025	10:32:37.305	110		9.568
			110	9.568
			110	9.568
13/05/2025	10:32:13.994	100		9.568
			100	9.568
			100	9.568
13/05/2025	10:32:11.246	100		9.568
			100	9.568
			100	9.568
13/05/2025	10:30:23.988	73		9.536
			73	9.536
			73	9.536
13/05/2025	10:29:59.024	300		9.534
			300	9.534
			300	9.534
13/05/2025	10:29:33.949	1 000		9.54
			1 000	9.54
			1 000	9.54
13/05/2025	10:28:18.663	1 200		9.534
			1 200	9.534
			1 200	9.534
13/05/2025	10:28:11.231	100		9.54
			100	9.54
			100	9.54
13/05/2025	10:28:02.582	1 200		9.534
			1 200	9.534
			1 200	9.534
13/05/2025	10:26:58.655	1 048		9.532
			1 048	9.532
			1 048	9.532
13/05/2025	10:26:16.344	50		9.534
			50	9.534
			50	9.534
13/05/2025	10:25:36.590	788		9.528
			788	9.528
			788	9.528
13/05/2025	10:25:36.456	1 200		9.528
			1 100	9.528
			100	9.528
			1 200	9.528
13/05/2025	10:25:01.948	2 000		9.524
			2 000	9.524
			2 000	9.524
13/05/2025	10:24:23.013	18		9.522
			18	9.522
			18	9.522
13/05/2025	10:23:45.991	11		9.522
			11	9.522
			11	9.522
13/05/2025	10:22:27.767	199		9.52
			199	9.52
			199	9.52
13/05/2025	10:21:24.845	500		9.526
			500	9.526
			500	9.526
13/05/2025	10:21:15.163	1		9.536
			1	9.536
			1	9.536
13/05/2025	10:21:05.591	30		9.54
			30	9.54
			30	9.54
13/05/2025	10:20:51.307	1		9.544
			1	9.544
			1	9.544
13/05/2025	10:20:40.919	30		9.55
			30	9.55
			30	9.55
13/05/2025	10:20:32.204	65		9.564
			65	9.564
			65	9.564
13/05/2025	10:20:28.169	1		9.56
			1	9.56
			1	9.56
13/05/2025	10:19:59.296	3		9.564
			3	9.564
			3	9.564
13/05/2025	10:19:44.411	27		9.566
			27	9.566
			27	9.566
13/05/2025	10:19:16.752	200		9.56
			200	9.56
			200	9.56
13/05/2025	10:17:26.198	300		9.554
			300	9.554
			300	9.554
13/05/2025	10:16:43.577	4 803		9.544
			3	9.544
			4 800	9.544
			1 200	9.544
			3 603	9.544
13/05/2025	10:15:38.421	1 200		9.544
			1 200	9.544
			1 200	9.544
13/05/2025	10:14:49.994	500		9.524
			500	9.524
			500	9.524
13/05/2025	10:14:39.494	85		9.524
			85	9.524
			85	9.524
13/05/2025	10:14:07.759	1 450		9.52
			1 450	9.52
			1 450	9.52
13/05/2025	10:14:07.080	150		9.528
			150	9.528
			150	9.528
13/05/2025	10:14:01.741	100		9.52
			100	9.52
			100	9.52
13/05/2025	10:13:59.254	200		9.512
			200	9.512
			200	9.512
13/05/2025	10:13:26.099	14		9.516
			14	9.516
			14	9.516
13/05/2025	10:12:51.751	600		9.512
			600	9.512
			600	9.512
13/05/2025	10:12:13.682	30		9.52
			30	9.52
			30	9.52
13/05/2025	10:11:54.833	330		9.512
			330	9.512
			330	9.512
13/05/2025	10:11:09.966	1 000		9.51
			1 000	9.51
			1 000	9.51
13/05/2025	10:10:27.322	1 000		9.516
			1 000	9.516
			1 000	9.516
13/05/2025	10:10:12.102	400		9.518
			400	9.518
			400	9.518
13/05/2025	10:10:08.621	1 300		9.52
			1 300	9.52
			1 300	9.52
13/05/2025	10:10:01.943	1 200		9.52
			1 200	9.52
			1 200	9.52
13/05/2025	10:10:01.712	125		9.53
			125	9.53
			125	9.53
13/05/2025	10:09:47.981	21		9.532
			21	9.532
			21	9.532
13/05/2025	10:08:51.790	7 650		9.538
			7 600	9.538
			7 650	9.538
			50	9.538
13/05/2025	10:08:24.560	1 200		9.532
			1 200	9.532
			1 200	9.532
13/05/2025	10:08:19.533	20		9.528
			20	9.528
			20	9.528
13/05/2025	10:07:53.148	1 500		9.528
			1 500	9.528
			1 500	9.528
13/05/2025	10:07:49.530	400		9.528
			400	9.528
			400	9.528
13/05/2025	10:06:34.559	200		9.536
			200	9.536
			200	9.536
13/05/2025	10:06:00.766	24		9.558
			24	9.558
			24	9.558
13/05/2025	10:05:38.090	400		9.558
			400	9.558
			400	9.558
13/05/2025	10:05:18.506	1 200		9.556
			1 200	9.556
			1 200	9.556
13/05/2025	10:05:10.841	90		9.56
			90	9.56
			90	9.56
13/05/2025	10:05:10.761	1 710		9.56
			510	9.56
			1 200	9.56
			1 710	9.56
13/05/2025	10:04:54.909	1 200		9.54
			1 200	9.54
			1 200	9.54
13/05/2025	10:04:28.355	105		9.536
			105	9.536
			105	9.536
13/05/2025	10:02:45.165	300		9.544
			300	9.544
			300	9.544
13/05/2025	10:02:43.840	60		9.54
			60	9.54
			60	9.54
13/05/2025	10:02:38.087	50		9.544
			50	9.544
			50	9.544
13/05/2025	10:02:13.648	200		9.54
			200	9.54
			200	9.54
13/05/2025	10:01:50.383	1 200		9.536
			1 200	9.536
			1 200	9.536
13/05/2025	10:01:06.252	25		9.53
			25	9.53
			25	9.53
13/05/2025	10:01:00.046	300		9.53
			300	9.53
			300	9.53
13/05/2025	10:00:30.383	1 200		9.526
			1 200	9.526
			1 200	9.526
13/05/2025	09:59:37.971	500		9.526
			500	9.526
			500	9.526
13/05/2025	09:58:26.895	1 500		9.53
			1 500	9.53
			1 500	9.53
13/05/2025	09:58:26.503	1 100		9.532
			1 100	9.532
			1 100	9.532
13/05/2025	09:58:19.651	150		9.536
			150	9.536
			150	9.536
13/05/2025	09:58:07.304	260		9.538
			260	9.538
			260	9.538
13/05/2025	09:56:06.784	1		9.544
			1	9.544
			1	9.544
13/05/2025	09:54:35.825	1 800		9.532
			300	9.532
			1 500	9.532
			1 800	9.532
13/05/2025	09:54:16.118	50		9.54
			50	9.54
			50	9.54
13/05/2025	09:53:57.288	473		9.538
			473	9.538
			473	9.538
13/05/2025	09:53:19.619	17 259		9.554
			350	9.554
			17 259	9.554
			16 909	9.554
13/05/2025	09:52:46.057	1 500		9.53
			1 500	9.53
			1 500	9.53
13/05/2025	09:52:43.313	2 000		9.53
			2 000	9.53
			2 000	9.53
13/05/2025	09:51:13.211	200		9.556
			200	9.556
			200	9.556
13/05/2025	09:50:57.875	1 200		9.548
			1 200	9.548
			1 200	9.548
13/05/2025	09:50:39.719	1 200		9.542
			1 200	9.542
			1 200	9.542
13/05/2025	09:50:31.545	500		9.55
			500	9.55
			500	9.55
13/05/2025	09:50:24.735	800		9.546
			800	9.546
			800	9.546
13/05/2025	09:50:17.073	500		9.538
			500	9.538
			500	9.538
13/05/2025	09:50:08.605	500		9.546
			500	9.546
			500	9.546
13/05/2025	09:49:30.253	30		9.576
			30	9.576
			30	9.576
13/05/2025	09:48:40.729	500		9.566
			500	9.566
			500	9.566
13/05/2025	09:48:06.868	1 000		9.59
			1 000	9.59
			1 000	9.59
13/05/2025	09:47:15.524	410		9.59
			410	9.59
			410	9.59
13/05/2025	09:46:57.319	50		9.586
			50	9.586
			50	9.586
13/05/2025	09:45:53.859	120		9.58
			120	9.58
			120	9.58
13/05/2025	09:45:49.340	1 595		9.56
			1 595	9.56
			395	9.56
			1 200	9.56
13/05/2025	09:45:40.432	1 200		9.564
			1 200	9.564
			1 200	9.564
13/05/2025	09:42:40.199	200		9.52
			199	9.52
			200	9.52
			1	9.52
13/05/2025	09:41:32.071	1 800		9.52
			1 800	9.52
			1 800	9.52
13/05/2025	09:41:22.851	150		9.528
			150	9.528
			150	9.528
13/05/2025	09:41:18.263	74		9.528
			74	9.528
			74	9.528
13/05/2025	09:41:17.906	65		9.53
			65	9.53
			65	9.53
13/05/2025	09:41:12.921	1		9.53
			1	9.53
			1	9.53
13/05/2025	09:41:05.722	53		9.54
			53	9.54
			53	9.54
13/05/2025	09:40:32.508	900		9.532
			900	9.532
			900	9.532
13/05/2025	09:40:26.156	2 100		9.536
			2 100	9.536
			2 100	9.536
13/05/2025	09:40:22.975	31		9.532
			31	9.532
			31	9.532
13/05/2025	09:40:04.662	1 200		9.532
			1 200	9.532
			1 200	9.532
13/05/2025	09:39:16.926	500		9.54
			500	9.54
			500	9.54
13/05/2025	09:39:11.093	500		9.54
			500	9.54
			500	9.54
13/05/2025	09:38:31.455	500		9.526
			500	9.526
			500	9.526
13/05/2025	09:38:29.926	50		9.526
			50	9.526
			50	9.526
13/05/2025	09:38:22.640	275		9.522
			275	9.522
			275	9.522
13/05/2025	09:38:09.538	170		9.532
			170	9.532
			170	9.532
13/05/2025	09:38:05.622	1 030		9.526
			1 030	9.526
			1 030	9.526
13/05/2025	09:37:46.699	100		9.528
			100	9.528
			100	9.528

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.50
Ask: 1 601.00
Volume: 35 018
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 13:24:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice