Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2305

2867

40,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	18:00:56,300	100		40,78
			100	40,78
			100	40,78
06.11.2025	18:00:45,412	178		40,705
			178	40,705
			178	40,705
06.11.2025	18:00:42,958	100		40,755
			100	40,755
			100	40,755
06.11.2025	18:00:27,743	5		40,725
			5	40,725
			5	40,725
06.11.2025	18:00:10,815	85		40,74
			85	40,74
			85	40,74
06.11.2025	18:00:10,010	39		40,74
			39	40,74
			39	40,74
06.11.2025	17:59:49,604	1		40,76
			1	40,76
			1	40,76
06.11.2025	17:59:35,224	20		40,76
			20	40,76
			20	40,76
06.11.2025	17:59:25,145	13		40,76
			13	40,76
			13	40,76
06.11.2025	17:58:57,268	20		40,80
			20	40,80
			20	40,80
06.11.2025	17:58:52,994	135		40,75
			100	40,75
			35	40,75
			135	40,75
06.11.2025	17:58:52,940	135		40,755
			135	40,755
			135	40,755
06.11.2025	17:58:36,768	97		40,76
			97	40,76
			97	40,76
06.11.2025	17:58:36,663	123		40,765
			123	40,765
			123	40,765
06.11.2025	17:58:31,060	22		40,765
			22	40,765
			22	40,765
06.11.2025	17:58:22,021	1		40,78
			1	40,78
			1	40,78
06.11.2025	17:58:16,353	100		40,78
			100	40,78
			100	40,78
06.11.2025	17:57:49,582	50		40,795
			50	40,795
			50	40,795
06.11.2025	17:57:48,780	30		40,765
			30	40,765
			30	40,765
06.11.2025	17:57:46,322	10		40,81
			10	40,81
			10	40,81
06.11.2025	17:57:35,505	60		40,765
			60	40,765
			60	40,765
06.11.2025	17:57:23,744	130		40,83
			130	40,83
			130	40,83
06.11.2025	17:57:07,638	150		40,84
			50	40,84
			150	40,84
			100	40,84
06.11.2025	17:56:51,037	78		40,84
			78	40,84
			78	40,84
06.11.2025	17:56:48,586	73		40,85
			73	40,85
			73	40,85
06.11.2025	17:56:40,537	1		40,86
			1	40,86
			1	40,86
06.11.2025	17:55:39,097	5		40,95
			5	40,95
			5	40,95
06.11.2025	17:55:33,557	2		40,96
			2	40,96
			2	40,96
06.11.2025	17:55:27,666	80		40,855
			25	40,855
			55	40,855
			80	40,855
06.11.2025	17:55:26,900	16		40,855
			16	40,855
			16	40,855
06.11.2025	17:54:58,060	4		40,96
			4	40,96
			4	40,96
06.11.2025	17:54:43,696	24		40,96
			24	40,96
			24	40,96
06.11.2025	17:54:32,520	3		40,855
			3	40,855
			3	40,855
06.11.2025	17:54:20,345	1		40,96
			1	40,96
			1	40,96
06.11.2025	17:54:19,437	3		40,96
			3	40,96
			3	40,96
06.11.2025	17:54:09,894	68		40,855
			68	40,855
			68	40,855
06.11.2025	17:54:01,774	4		40,94
			4	40,94
			4	40,94
06.11.2025	17:52:58,094	15		40,875
			15	40,875
			15	40,875
06.11.2025	17:52:44,475	75		40,875
			75	40,875
			75	40,875
06.11.2025	17:52:33,123	28		40,875
			28	40,875
			28	40,875
06.11.2025	17:52:09,480	12		40,875
			12	40,875
			12	40,875
06.11.2025	17:51:59,749	2		40,875
			2	40,875
			2	40,875
06.11.2025	17:51:58,563	200		40,85
			200	40,85
			200	40,85
06.11.2025	17:51:56,140	150		40,86
			150	40,86
			150	40,86
06.11.2025	17:51:26,394	20		40,865
			20	40,865
			20	40,865
06.11.2025	17:51:24,397	5		40,865
			5	40,865
			5	40,865
06.11.2025	17:51:24,331	150		40,865
			150	40,865
			150	40,865
06.11.2025	17:51:09,912	183		40,865
			183	40,865
			183	40,865
06.11.2025	17:51:09,058	300		40,865
			300	40,865
			300	40,865
06.11.2025	17:51:04,688	12		40,955
			12	40,955
			12	40,955
06.11.2025	17:51:03,962	117		40,865
			96	40,865
			21	40,865
			117	40,865
06.11.2025	17:50:43,077	123		40,845
			123	40,845
			123	40,845
06.11.2025	17:50:12,744	167		40,955
			2	40,955
			167	40,955
			25	40,955
			140	40,955
06.11.2025	17:49:46,798	300		40,845
			300	40,845
			300	40,845
06.11.2025	17:49:40,906	3		40,975
			3	40,975
			3	40,975
06.11.2025	17:49:17,048	100		40,965
			100	40,965
			100	40,965
06.11.2025	17:49:16,041	91		40,84
			65	40,84
			91	40,84
			16	40,84
			10	40,84
06.11.2025	17:48:16,252	100		40,89
			100	40,89
			100	40,89
06.11.2025	17:47:58,576	13		40,93
			13	40,93
			13	40,93
06.11.2025	17:47:46,510	100		40,925
			100	40,925
			100	40,925
06.11.2025	17:47:30,173	30		40,85
			30	40,85
			30	40,85
06.11.2025	17:46:42,025	21		40,925
			1	40,925
			20	40,925
			21	40,925
06.11.2025	17:46:26,411	83		40,84
			83	40,84
			83	40,84
06.11.2025	17:46:20,250	30		40,84
			30	40,84
			30	40,84
06.11.2025	17:46:19,660	6		40,84
			6	40,84
			6	40,84
06.11.2025	17:45:57,843	164		40,85
			164	40,85
			164	40,85
06.11.2025	17:45:56,049	2		40,85
			2	40,85
			2	40,85
06.11.2025	17:45:43,162	70		40,86
			70	40,86
			70	40,86
06.11.2025	17:45:07,423	25		40,87
			25	40,87
			25	40,87
06.11.2025	17:44:30,120	20		40,77
			20	40,77
			20	40,77
06.11.2025	17:44:06,129	56		40,76
			56	40,76
			56	40,76
06.11.2025	17:44:02,712	3		40,755
			3	40,755
			3	40,755
06.11.2025	17:44:02,420	30		40,85
			30	40,85
			30	40,85
06.11.2025	17:43:54,378	1		40,87
			1	40,87
			1	40,87
06.11.2025	17:43:22,086	20		40,885
			20	40,885
			20	40,885
06.11.2025	17:43:15,770	25		40,905
			25	40,905
			25	40,905
06.11.2025	17:43:12,584	200		40,90
			200	40,90
			200	40,90
06.11.2025	17:42:58,201	5		40,905
			5	40,905
			5	40,905
06.11.2025	17:42:49,040	13		40,905
			13	40,905
			13	40,905
06.11.2025	17:42:25,552	300		40,895
			300	40,895
			300	40,895
06.11.2025	17:41:56,403	3		40,91
			3	40,91
			3	40,91
06.11.2025	17:41:23,815	200		40,86
			200	40,86
			200	40,86
06.11.2025	17:40:41,797	2 000		40,86
			25	40,86
			5	40,86
			2 000	40,86
			13	40,86
			1 957	40,86
06.11.2025	17:40:03,739	300		40,855
			300	40,855
			300	40,855
06.11.2025	17:39:46,169	10		40,965
			10	40,965
			10	40,965
06.11.2025	17:39:23,074	26		40,985
			26	40,985
			26	40,985
06.11.2025	17:39:18,623	30		40,985
			30	40,985
			30	40,985
06.11.2025	17:39:07,462	35		40,865
			35	40,865
			35	40,865
06.11.2025	17:38:46,123	100		40,85
			100	40,85
			100	40,85
06.11.2025	17:38:37,902	30		40,995
			30	40,995
			30	40,995
06.11.2025	17:38:33,732	21		40,875
			5	40,875
			21	40,875
			16	40,875
06.11.2025	17:37:44,615	250		40,97
			250	40,97
			250	40,97
06.11.2025	17:37:08,538	300		40,895
			300	40,895
			300	40,895
06.11.2025	17:36:55,007	1		40,92
			1	40,92
			1	40,92
06.11.2025	17:36:49,948	340		40,80
			100	40,80
			6	40,80
			7	40,80
			340	40,80
			50	40,80
			17	40,80
			150	40,80
			10	40,80
06.11.2025	17:36:11,158	160		40,855
			160	40,855
			160	40,855
06.11.2025	17:36:01,800	1		40,89
			1	40,89
			1	40,89
06.11.2025	17:35:41,589	4		40,855
			4	40,855
			4	40,855
06.11.2025	17:35:40,246	200		40,90
			100	40,90
			100	40,90
			200	40,90
06.11.2025	17:35:40,111	219		40,915
			10	40,915
			6	40,915
			203	40,915
			219	40,915
06.11.2025	17:35:37,578	219		40,92
			219	40,92
			219	40,92
06.11.2025	17:34:57,760	300		40,925
			300	40,925
			300	40,925
06.11.2025	17:34:54,661	11		41,015
			11	41,015
			11	41,015
06.11.2025	17:34:49,674	10		41,015
			10	41,015
			10	41,015
06.11.2025	17:34:48,086	20		40,925
			20	40,925
			20	40,925
06.11.2025	17:34:39,156	250		40,985
			250	40,985
			250	40,985
06.11.2025	17:33:44,105	150		40,92
			150	40,92
			150	40,92
06.11.2025	17:33:05,997	50		40,92
			50	40,92
			50	40,92
06.11.2025	17:32:40,149	65		40,905
			65	40,905
			65	40,905
06.11.2025	17:32:34,967	1		40,92
			1	40,92
			1	40,92
06.11.2025	17:32:25,591	12		40,905
			12	40,905
			12	40,905
06.11.2025	17:32:18,125	6		40,95
			6	40,95
			6	40,95
06.11.2025	17:32:11,553	120		40,905
			120	40,905
			120	40,905
06.11.2025	17:31:46,287	2		40,96
			2	40,96
			2	40,96
06.11.2025	17:31:23,514	25		41,01
			25	41,01
			25	41,01
06.11.2025	17:31:04,277	25		40,995
			25	40,995
			25	40,995
06.11.2025	17:30:19,735	35		41,00
			35	41,00
			35	41,00
06.11.2025	17:29:21,903	300		41,015
			300	41,015
			300	41,015
06.11.2025	17:28:44,669	7		41,01
			7	41,01
			7	41,01
06.11.2025	17:28:35,308	14		40,905
			14	40,905
			14	40,905
06.11.2025	17:28:31,793	1		41,00
			1	41,00
			1	41,00
06.11.2025	17:28:05,729	170		40,975
			170	40,975
			170	40,975
06.11.2025	17:28:01,154	30		40,905
			30	40,905
			30	40,905
06.11.2025	17:27:16,988	270		40,92
			270	40,92
			270	40,92
06.11.2025	17:27:03,937	46		40,94
			46	40,94
			46	40,94
06.11.2025	17:27:03,768	30		40,99
			30	40,99
			30	40,99
06.11.2025	17:26:48,403	9		40,99
			9	40,99
			9	40,99
06.11.2025	17:26:25,605	30		41,00
			30	41,00
			30	41,00
06.11.2025	17:26:21,199	1		41,025
			1	41,025
			1	41,025
06.11.2025	17:26:03,735	40		41,025
			40	41,025
			40	41,025
06.11.2025	17:26:03,063	3		40,905
			3	40,905
			3	40,905
06.11.2025	17:26:02,291	95		41,025
			95	41,025
			95	41,025
06.11.2025	17:25:35,821	1		41,06
			1	41,06
			1	41,06
06.11.2025	17:25:22,350	10		41,075
			10	41,075
			10	41,075
06.11.2025	17:24:47,876	300		41,07
			300	41,07
			300	41,07
06.11.2025	17:24:34,902	169		41,07
			169	41,07
			169	41,07
06.11.2025	17:24:22,167	300		41,065
			300	41,065
			300	41,065
06.11.2025	17:24:10,254	273		41,085
			273	41,085
			273	41,085
06.11.2025	17:23:58,922	31		41,00
			31	41,00
			31	41,00
06.11.2025	17:23:49,230	300		40,965
			15	40,965
			300	40,965
			285	40,965
06.11.2025	17:23:42,426	300		41,065
			300	41,065
			300	41,065
06.11.2025	17:23:41,405	300		41,065
			300	41,065
			300	41,065
06.11.2025	17:23:38,920	300		41,045
			300	41,045
			300	41,045
06.11.2025	17:23:35,625	300		41,03
			300	41,03
			300	41,03
06.11.2025	17:23:29,711	50		41,00
			50	41,00
			50	41,00
06.11.2025	17:23:26,473	2 839		41,00
			100	41,00
			20	41,00
			25	41,00
			2 162	41,00
			500	41,00
			2 839	41,00
			7	41,00
			25	41,00
06.11.2025	17:23:24,069	751		41,15
			751	41,15
			100	41,15
			1	41,15
			625	41,15
			25	41,15
06.11.2025	17:22:51,845	300		41,155
			300	41,155
			300	41,155
06.11.2025	17:22:32,515	100		41,17
			100	41,17
			100	41,17
06.11.2025	17:22:26,676	34		41,155
			34	41,155
			34	41,155
06.11.2025	17:21:55,351	600		41,15
			600	41,15
			600	41,15
06.11.2025	17:21:47,837	300		41,115
			300	41,115
			300	41,115
06.11.2025	17:21:41,306	2		41,115
			2	41,115
			2	41,115
06.11.2025	17:21:03,727	80		41,115
			80	41,115
			80	41,115
06.11.2025	17:20:54,194	25		41,115
			25	41,115
			25	41,115
06.11.2025	17:20:31,185	240		41,115
			240	41,115
			240	41,115
06.11.2025	17:20:10,807	35		41,115
			35	41,115
			35	41,115
06.11.2025	17:20:02,068	100		41,06
			100	41,06
			100	41,06
06.11.2025	17:19:46,372	100		41,095
			100	41,095
			100	41,095
06.11.2025	17:19:44,572	122		41,095
			122	41,095
			122	41,095
06.11.2025	17:19:29,370	50		41,06
			50	41,06
			50	41,06
06.11.2025	17:18:50,678	122		41,19
			122	41,19
			122	41,19
06.11.2025	17:18:06,967	200		41,19
			200	41,19
			200	41,19
06.11.2025	17:17:28,036	5		41,22
			5	41,22
			5	41,22
06.11.2025	17:17:18,813	28		41,22
			28	41,22
			28	41,22
06.11.2025	17:16:44,839	20		41,26
			20	41,26
			20	41,26
06.11.2025	17:16:26,004	20		41,165
			20	41,165
			20	41,165
06.11.2025	17:16:08,081	1		41,255
			1	41,255
			1	41,255
06.11.2025	17:15:40,620	50		41,255
			50	41,255
			50	41,255
06.11.2025	17:15:34,086	100		41,155
			100	41,155
			100	41,155
06.11.2025	17:15:30,659	1 895		41,205
			1 895	41,205
			1 895	41,205
06.11.2025	17:15:13,675	240		41,20
			240	41,20
			240	41,20
06.11.2025	17:15:06,229	60		41,20
			60	41,20
			60	41,20
06.11.2025	17:14:59,075	240		41,20
			240	41,20
			240	41,20
06.11.2025	17:14:38,642	240		41,20
			240	41,20
			240	41,20
06.11.2025	17:14:26,001	10		41,15
			10	41,15
			10	41,15
06.11.2025	17:14:14,279	200		41,20
			200	41,20
			200	41,20
06.11.2025	17:14:14,071	300		41,20
			300	41,20
			300	41,20
06.11.2025	17:14:13,972	205		41,205
			205	41,205
			205	41,205
06.11.2025	17:13:44,657	300		41,205
			300	41,205
			300	41,205
06.11.2025	17:13:26,264	85		41,26
			85	41,26
			85	41,26
06.11.2025	17:13:04,847	77		41,205
			77	41,205
			77	41,205
06.11.2025	17:13:01,632	3		41,29
			3	41,29
			3	41,29
06.11.2025	17:12:32,558	4		41,205
			4	41,205
			4	41,205
06.11.2025	17:12:29,220	25		41,29
			25	41,29
			25	41,29
06.11.2025	17:12:20,285	1		41,305
			1	41,305
			1	41,305
06.11.2025	17:12:15,990	29		41,32
			29	41,32
			29	41,32
06.11.2025	17:12:12,063	60		41,205
			35	41,205
			60	41,205
			25	41,205
06.11.2025	17:11:41,779	100		41,325
			100	41,325
			100	41,325
06.11.2025	17:11:37,645	3		41,325
			3	41,325
			3	41,325
06.11.2025	17:11:36,770	100		41,325
			100	41,325
			100	41,325
06.11.2025	17:11:07,672	10		41,32
			10	41,32
			10	41,32
06.11.2025	17:10:21,716	500		41,235
			500	41,235
			500	41,235
06.11.2025	17:10:18,381	107		41,235
			9	41,235
			7	41,235
			100	41,235
			98	41,235
06.11.2025	17:08:15,367	120		41,195
			120	41,195
			120	41,195
06.11.2025	17:07:56,509	12		41,195
			12	41,195
			12	41,195
06.11.2025	17:07:45,721	35		41,195
			35	41,195
			35	41,195
06.11.2025	17:07:19,889	50		41,195
			50	41,195
			50	41,195
06.11.2025	17:06:31,766	120		41,195
			120	41,195
			120	41,195
06.11.2025	17:06:21,836	1		41,195
			1	41,195
			1	41,195
06.11.2025	17:06:18,725	120		41,195
			120	41,195
			120	41,195
06.11.2025	17:06:05,825	300		41,175
			300	41,175
			300	41,175
06.11.2025	17:04:43,411	18		41,08
			18	41,08
			18	41,08
06.11.2025	17:04:40,874	12		41,10
			12	41,10
			12	41,10
06.11.2025	17:03:31,741	32		41,195
			32	41,195
			32	41,195
06.11.2025	17:02:51,195	125		41,06
			125	41,06
			125	41,06
06.11.2025	17:02:51,008	225		41,06
			200	41,06
			1	41,06
			25	41,06
			224	41,06
06.11.2025	17:02:07,400	300		41,06
			300	41,06
			300	41,06
06.11.2025	17:02:02,606	3		41,15
			3	41,15
			3	41,15
06.11.2025	17:01:12,470	10		41,06
			10	41,06
			10	41,06
06.11.2025	17:00:33,187	199		41,005
			99	41,005
			24	41,005
			13	41,005
			50	41,005
			4	41,005
			5	41,005
			103	41,005
			100	41,005
06.11.2025	16:54:38,551	50		41,11
			50	41,11
			50	41,11
06.11.2025	16:54:08,366	30		41,095
			30	41,095
			30	41,095
06.11.2025	16:53:46,623	27		41,055
			27	41,055
			27	41,055
06.11.2025	16:53:42,154	15		41,07
			15	41,07
			15	41,07
06.11.2025	16:53:39,254	280		41,065
			280	41,065
			280	41,065
06.11.2025	16:53:38,821	4		41,08
			4	41,08
			4	41,08
06.11.2025	16:53:32,643	160		41,065
			160	41,065
			160	41,065
06.11.2025	16:53:26,580	3		41,07
			3	41,07
			3	41,07
06.11.2025	16:53:24,564	1 400		41,07
			400	41,07
			1 400	41,07
			1 000	41,07
06.11.2025	16:53:19,696	400		41,065
			400	41,065
			400	41,065
06.11.2025	16:53:09,220	20		41,055
			20	41,055
			20	41,055
06.11.2025	16:52:29,924	350		41,03
			350	41,03
			350	41,03
06.11.2025	16:52:26,328	7		41,025
			7	41,025
			7	41,025
06.11.2025	16:52:19,365	24		41,01
			24	41,01
			24	41,01
06.11.2025	16:52:12,149	50		41,025
			50	41,025
			50	41,025
06.11.2025	16:52:11,238	6		41,025
			6	41,025
			6	41,025
06.11.2025	16:52:08,498	25		41,025
			25	41,025
			25	41,025
06.11.2025	16:51:56,145	2		41,025
			2	41,025
			2	41,025
06.11.2025	16:51:50,137	22		41,015
			22	41,015
			22	41,015
06.11.2025	16:51:31,793	350		41,025
			350	41,025
			350	41,025
06.11.2025	16:51:25,291	7		41,00
			7	41,00
			7	41,00
06.11.2025	16:51:15,834	400		40,985
			400	40,985
			400	40,985
06.11.2025	16:51:00,725	5		40,975
			5	40,975
			5	40,975
06.11.2025	16:50:49,293	27		40,975
			27	40,975
			27	40,975
06.11.2025	16:50:46,054	1 890		40,995
			1 890	40,995
			1 890	40,995
06.11.2025	16:50:29,710	2 000		40,995
			2 000	40,995
			2 000	40,995
06.11.2025	16:49:32,398	2		40,94
			2	40,94
			2	40,94
06.11.2025	16:48:03,507	8		40,85
			8	40,85
			8	40,85
06.11.2025	16:47:55,777	20		40,86
			20	40,86
			20	40,86
06.11.2025	16:47:26,644	27		40,90
			27	40,90
			27	40,90
06.11.2025	16:47:10,271	2		40,91
			2	40,91
			2	40,91
06.11.2025	16:47:09,532	600		40,90
			500	40,90
			100	40,90
			600	40,90
06.11.2025	16:46:56,383	20		40,895
			20	40,895
			20	40,895
06.11.2025	16:46:51,303	1 413		40,89
			1 413	40,89
			1 413	40,89
06.11.2025	16:46:14,337	30		40,805
			30	40,805
			30	40,805
06.11.2025	16:45:43,536	50		40,805
			50	40,805
			50	40,805
06.11.2025	16:45:42,615	120		40,82
			120	40,82
			120	40,82
06.11.2025	16:45:27,779	20		40,80
			20	40,80
			20	40,80
06.11.2025	16:45:20,795	4		40,82
			4	40,82
			4	40,82
06.11.2025	16:44:58,821	25		40,78
			25	40,78
			25	40,78
06.11.2025	16:44:56,052	20		40,81
			20	40,81
			20	40,81
06.11.2025	16:44:22,384	100		40,81
			100	40,81
			100	40,81
06.11.2025	16:44:20,755	53		40,795
			33	40,795
			20	40,795
			53	40,795
06.11.2025	16:44:19,780	15		40,82
			15	40,82
			15	40,82
06.11.2025	16:44:11,958	675		40,82
			675	40,82
			675	40,82
06.11.2025	16:44:00,199	12		40,845
			12	40,845
			12	40,845
06.11.2025	16:43:57,318	4		40,845
			4	40,845
			4	40,845
06.11.2025	16:43:53,845	33		40,845
			33	40,845
			33	40,845
06.11.2025	16:43:14,224	50		40,84
			50	40,84
			50	40,84
06.11.2025	16:42:47,502	10		40,86
			10	40,86
			10	40,86
06.11.2025	16:42:27,165	1		40,81
			1	40,81
			1	40,81
06.11.2025	16:42:14,989	50		40,845
			50	40,845
			50	40,845
06.11.2025	16:42:12,902	50		40,825
			50	40,825
			50	40,825
06.11.2025	16:42:12,102	6		40,845
			6	40,845
			6	40,845
06.11.2025	16:41:32,963	3		40,805
			3	40,805
			3	40,805
06.11.2025	16:41:25,315	3		40,845
			3	40,845
			3	40,845
06.11.2025	16:40:44,143	22		40,80
			22	40,80
			22	40,80
06.11.2025	16:40:43,730	300		40,80
			300	40,80
			300	40,80
06.11.2025	16:40:43,305	28		40,805
			28	40,805
			28	40,805
06.11.2025	16:40:12,405	5		40,865
			5	40,865
			5	40,865
06.11.2025	16:40:04,950	80		40,88
			80	40,88
			80	40,88
06.11.2025	16:39:53,316	100		40,88
			100	40,88
			100	40,88
06.11.2025	16:39:43,789	8		40,86
			8	40,86
			8	40,86
06.11.2025	16:39:11,914	135		40,845
			135	40,845
			135	40,845
06.11.2025	16:38:51,856	3		40,86
			3	40,86
			3	40,86
06.11.2025	16:38:33,129	25		40,84
			25	40,84
			25	40,84
06.11.2025	16:38:29,968	24		40,825
			24	40,825
			24	40,825
06.11.2025	16:38:15,548	260		40,825
			260	40,825
			260	40,825
06.11.2025	16:38:10,187	15		40,845
			15	40,845
			15	40,845
06.11.2025	16:38:03,515	65		40,845
			65	40,845
			65	40,845
06.11.2025	16:37:57,801	100		40,865
			100	40,865
			100	40,865
06.11.2025	16:37:45,870	6		40,845
			6	40,845
			6	40,845
06.11.2025	16:37:27,302	10		40,81
			10	40,81
			10	40,81
06.11.2025	16:37:20,363	183		40,78
			183	40,78
			183	40,78
06.11.2025	16:37:08,566	1		40,805
			1	40,805
			1	40,805
06.11.2025	16:37:02,187	170		40,78
			170	40,78
			170	40,78
06.11.2025	16:36:55,738	250		40,775
			250	40,775
			250	40,775
06.11.2025	16:36:54,494	2		40,775
			2	40,775
			2	40,775
06.11.2025	16:36:52,968	25		40,765
			25	40,765
			25	40,765
06.11.2025	16:36:39,666	8		40,765
			8	40,765
			8	40,765
06.11.2025	16:36:22,113	1 900		40,74
			100	40,74
			245	40,74
			1 900	40,74
			1 555	40,74
06.11.2025	16:36:02,492	2 000		40,74
			2 000	40,74
			2 000	40,74
06.11.2025	16:35:54,655	25		40,77
			25	40,77
			25	40,77
06.11.2025	16:35:36,279	1 000		40,77
			1 000	40,77
			1 000	40,77
06.11.2025	16:35:34,286	30		40,775
			30	40,775
			30	40,775
06.11.2025	16:35:32,934	3		40,765
			3	40,765
			3	40,765
06.11.2025	16:35:29,898	2		40,765
			2	40,765
			2	40,765
06.11.2025	16:35:26,146	4		40,75
			4	40,75
			4	40,75
06.11.2025	16:35:19,964	8		40,765
			8	40,765
			8	40,765
06.11.2025	16:34:38,529	30		40,755
			30	40,755
			30	40,755
06.11.2025	16:34:19,505	40		40,71
			40	40,71
			40	40,71
06.11.2025	16:34:16,692	1		40,725
			1	40,725
			1	40,725
06.11.2025	16:34:08,688	10		40,735
			10	40,735
			10	40,735
06.11.2025	16:34:07,689	50		40,73
			50	40,73
			50	40,73
06.11.2025	16:33:51,596	1 000		40,74
			1 000	40,74
			1 000	40,74
06.11.2025	16:33:43,643	49		40,755
			49	40,755
			49	40,755
06.11.2025	16:33:40,372	50		40,755
			50	40,755
			50	40,755
06.11.2025	16:33:27,788	6		40,745
			6	40,745
			6	40,745
06.11.2025	16:33:21,842	245		40,745
			245	40,745
			245	40,745
06.11.2025	16:33:20,408	185		40,75
			20	40,75
			185	40,75
			100	40,75
			25	40,75
			40	40,75
06.11.2025	16:33:18,187	50		40,755
			50	40,755
			50	40,755
06.11.2025	16:33:15,633	150		40,78
			150	40,78
			150	40,78
06.11.2025	16:32:45,081	4		40,825
			4	40,825
			4	40,825
06.11.2025	16:32:32,513	100		40,82
			100	40,82
			100	40,82
06.11.2025	16:32:18,683	250		40,785
			250	40,785
			250	40,785
06.11.2025	16:32:12,819	25		40,805
			25	40,805
			25	40,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 717,50
Stückzahl: 90 509
+0,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:20:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung