Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2726
5110
1831,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2025 | 12:10:29,312 | 2 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 04.06.2025 | 12:10:22,962 | 40 | 1 817,00 | |
| 40 | 1 817,00 | |||
| 40 | 1 817,00 | |||
| 04.06.2025 | 12:10:22,412 | 47 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 27 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 44 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 04.06.2025 | 12:10:03,599 | 20 | 1 817,00 | |
| 14 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 6 | 1 817,00 | |||
| 04.06.2025 | 12:09:50,507 | 10 | 1 817,50 | |
| 10 | 1 817,50 | |||
| 10 | 1 817,50 | |||
| 04.06.2025 | 12:09:48,860 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 12:09:48,163 | 2 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 04.06.2025 | 12:09:44,191 | 10 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 04.06.2025 | 12:09:42,060 | 20 | 1 818,00 | |
| 20 | 1 818,00 | |||
| 20 | 1 818,00 | |||
| 04.06.2025 | 12:09:36,595 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 12:09:36,226 | 5 | 1 817,50 | |
| 5 | 1 817,50 | |||
| 5 | 1 817,50 | |||
| 04.06.2025 | 12:09:35,717 | 3 | 1 818,50 | |
| 3 | 1 818,50 | |||
| 3 | 1 818,50 | |||
| 04.06.2025 | 12:09:22,906 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 12:09:22,728 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 12:09:03,280 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 04.06.2025 | 12:08:59,288 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 04.06.2025 | 12:08:53,322 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 12:08:48,901 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 12:08:44,971 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 12:08:43,768 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 12:08:39,928 | 10 | 1 817,50 | |
| 10 | 1 817,50 | |||
| 10 | 1 817,50 | |||
| 04.06.2025 | 12:08:39,757 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 04.06.2025 | 12:08:35,710 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 04.06.2025 | 12:08:32,951 | 16 | 1 817,50 | |
| 16 | 1 817,50 | |||
| 16 | 1 817,50 | |||
| 04.06.2025 | 12:08:32,868 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 04.06.2025 | 12:08:27,481 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 12:08:21,646 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 04.06.2025 | 12:08:19,131 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 12:08:17,802 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 12:08:11,513 | 5 | 1 819,00 | |
| 5 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 04.06.2025 | 12:08:08,039 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 12:08:04,201 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 04.06.2025 | 12:07:58,681 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 12:07:55,013 | 5 | 1 819,00 | |
| 5 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 04.06.2025 | 12:07:46,706 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 12:07:42,585 | 30 | 1 818,00 | |
| 30 | 1 818,00 | |||
| 30 | 1 818,00 | |||
| 04.06.2025 | 12:07:37,134 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 12:07:36,231 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 12:07:28,863 | 10 | 1 819,00 | |
| 10 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 04.06.2025 | 12:07:28,438 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 12:07:28,391 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 12:07:24,970 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 12:07:11,295 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 12:07:08,575 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 12:07:06,865 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 04.06.2025 | 12:07:06,060 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 12:07:03,098 | 7 | 1 820,00 | |
| 7 | 1 820,00 | |||
| 7 | 1 820,00 | |||
| 04.06.2025 | 12:07:01,231 | 37 | 1 818,50 | |
| 37 | 1 818,50 | |||
| 37 | 1 818,50 | |||
| 04.06.2025 | 12:06:59,573 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 04.06.2025 | 12:06:59,420 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 12:06:55,998 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 12:06:49,352 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 04.06.2025 | 12:06:48,320 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 04.06.2025 | 12:06:33,731 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 04.06.2025 | 12:06:28,113 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 04.06.2025 | 12:06:27,819 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 12:06:27,228 | 5 | 1 821,00 | |
| 5 | 1 821,00 | |||
| 5 | 1 821,00 | |||
| 04.06.2025 | 12:06:24,927 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 12:06:24,818 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 12:06:21,783 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 04.06.2025 | 12:06:20,472 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 04.06.2025 | 12:06:05,281 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 12:05:57,329 | 2 | 1 822,50 | |
| 2 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 04.06.2025 | 12:05:54,887 | 4 | 1 821,00 | |
| 4 | 1 821,00 | |||
| 4 | 1 821,00 | |||
| 04.06.2025 | 12:05:54,604 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 12:05:51,472 | 30 | 1 820,50 | |
| 30 | 1 820,50 | |||
| 20 | 1 820,50 | |||
| 10 | 1 820,50 | |||
| 04.06.2025 | 12:05:49,436 | 20 | 1 820,50 | |
| 20 | 1 820,50 | |||
| 20 | 1 820,50 | |||
| 04.06.2025 | 12:05:49,280 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 12:05:46,360 | 10 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 04.06.2025 | 12:05:45,352 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 12:05:45,249 | 6 | 1 819,00 | |
| 6 | 1 819,00 | |||
| 6 | 1 819,00 | |||
| 04.06.2025 | 12:05:41,647 | 3 | 1 818,50 | |
| 3 | 1 818,50 | |||
| 3 | 1 818,50 | |||
| 04.06.2025 | 12:05:36,999 | 2 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 04.06.2025 | 12:05:34,517 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 12:05:18,490 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 12:05:16,903 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 12:05:13,514 | 2 | 1 817,50 | |
| 2 | 1 817,50 | |||
| 2 | 1 817,50 | |||
| 04.06.2025 | 12:05:06,994 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 04.06.2025 | 12:05:06,638 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 04.06.2025 | 12:05:06,557 | 9 | 1 817,00 | |
| 9 | 1 817,00 | |||
| 9 | 1 817,00 | |||
| 04.06.2025 | 12:05:01,546 | 40 | 1 817,00 | |
| 10 | 1 817,00 | |||
| 40 | 1 817,00 | |||
| 30 | 1 817,00 | |||
| 04.06.2025 | 12:04:58,707 | 5 | 1 818,00 | |
| 5 | 1 818,00 | |||
| 5 | 1 818,00 | |||
| 04.06.2025 | 12:04:56,658 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 12:04:56,254 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 12:04:54,831 | 6 | 1 817,50 | |
| 6 | 1 817,50 | |||
| 6 | 1 817,50 | |||
| 04.06.2025 | 12:04:50,428 | 25 | 1 818,00 | |
| 25 | 1 818,00 | |||
| 25 | 1 818,00 | |||
| 04.06.2025 | 12:04:46,757 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 04.06.2025 | 12:04:46,668 | 64 | 1 820,50 | |
| 27 | 1 820,50 | |||
| 37 | 1 820,50 | |||
| 4 | 1 820,50 | |||
| 60 | 1 820,50 | |||
| 04.06.2025 | 12:04:37,664 | 40 | 1 820,50 | |
| 40 | 1 820,50 | |||
| 40 | 1 820,50 | |||
| 04.06.2025 | 12:04:35,629 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 04.06.2025 | 12:04:34,524 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 12:04:34,121 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 04.06.2025 | 12:04:18,622 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 12:04:17,815 | 2 | 1 821,00 | |
| 2 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 04.06.2025 | 12:04:15,947 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 12:04:00,588 | 40 | 1 823,00 | |
| 40 | 1 823,00 | |||
| 40 | 1 823,00 | |||
| 04.06.2025 | 12:04:00,428 | 40 | 1 823,00 | |
| 40 | 1 823,00 | |||
| 40 | 1 823,00 | |||
| 04.06.2025 | 12:03:58,765 | 3 | 1 822,50 | |
| 3 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 04.06.2025 | 12:03:54,766 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 04.06.2025 | 12:03:53,560 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 04.06.2025 | 12:03:44,006 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 04.06.2025 | 12:03:24,810 | 10 | 1 822,50 | |
| 10 | 1 822,50 | |||
| 10 | 1 822,50 | |||
| 04.06.2025 | 12:03:20,988 | 6 | 1 823,00 | |
| 6 | 1 823,00 | |||
| 6 | 1 823,00 | |||
| 04.06.2025 | 12:03:19,154 | 28 | 1 822,50 | |
| 28 | 1 822,50 | |||
| 28 | 1 822,50 | |||
| 04.06.2025 | 12:03:14,723 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 04.06.2025 | 12:03:08,151 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 04.06.2025 | 12:02:54,298 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 12:02:51,781 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 12:02:48,679 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 04.06.2025 | 12:02:47,982 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 12:02:47,514 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 39 | 1 819,00 | |||
| 04.06.2025 | 12:02:47,342 | 41 | 1 819,00 | |
| 41 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 04.06.2025 | 12:02:40,460 | 20 | 1 822,00 | |
| 20 | 1 822,00 | |||
| 20 | 1 822,00 | |||
| 04.06.2025 | 12:02:36,644 | 29 | 1 822,50 | |
| 15 | 1 822,50 | |||
| 24 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 13 | 1 822,50 | |||
| 04.06.2025 | 12:02:21,400 | 40 | 1 822,00 | |
| 40 | 1 822,00 | |||
| 40 | 1 822,00 | |||
| 04.06.2025 | 12:02:17,135 | 10 | 1 823,50 | |
| 10 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 04.06.2025 | 12:02:12,853 | 2 | 1 823,00 | |
| 2 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 04.06.2025 | 12:02:11,747 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 04.06.2025 | 12:02:05,467 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 04.06.2025 | 12:01:59,874 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 04.06.2025 | 12:01:57,728 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 12:01:51,252 | 40 | 1 819,50 | |
| 40 | 1 819,50 | |||
| 40 | 1 819,50 | |||
| 04.06.2025 | 12:01:50,860 | 70 | 1 819,00 | |
| 23 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 7 | 1 819,00 | |||
| 70 | 1 819,00 | |||
| 04.06.2025 | 12:01:49,778 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 04.06.2025 | 12:01:49,613 | 50 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 50 | 1 819,00 | |||
| 48 | 1 819,00 | |||
| 04.06.2025 | 12:01:21,868 | 38 | 1 818,00 | |
| 38 | 1 818,00 | |||
| 16 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 11 | 1 818,00 | |||
| 04.06.2025 | 12:01:20,779 | 4 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 4 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 12:01:20,492 | 20 | 1 819,00 | |
| 6 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 7 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 04.06.2025 | 12:01:20,349 | 14 | 1 819,50 | |
| 7 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 6 | 1 819,50 | |||
| 8 | 1 819,50 | |||
| 6 | 1 819,50 | |||
| 04.06.2025 | 12:00:44,678 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 04.06.2025 | 12:00:43,767 | 3 | 1 819,50 | |
| 3 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 04.06.2025 | 12:00:43,336 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 12:00:41,648 | 20 | 1 819,50 | |
| 20 | 1 819,50 | |||
| 20 | 1 819,50 | |||
| 04.06.2025 | 12:00:40,344 | 10 | 1 819,50 | |
| 10 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 04.06.2025 | 12:00:36,624 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 04.06.2025 | 12:00:36,526 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 04.06.2025 | 12:00:36,109 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 04.06.2025 | 12:00:31,483 | 90 | 1 818,50 | |
| 6 | 1 818,50 | |||
| 3 | 1 818,50 | |||
| 50 | 1 818,50 | |||
| 50 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 40 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 8 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 04.06.2025 | 12:00:13,494 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 04.06.2025 | 12:00:13,348 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 04.06.2025 | 12:00:00,821 | 40 | 1 819,00 | |
| 5 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 8 | 1 819,00 | |||
| 04.06.2025 | 12:00:00,645 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 04.06.2025 | 12:00:00,484 | 40 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 12 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 6 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 8 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 6 | 1 819,00 | |||
| 04.06.2025 | 11:59:52,395 | 40 | 1 817,00 | |
| 8 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 40 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 8 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 04.06.2025 | 11:59:52,196 | 40 | 1 817,00 | |
| 10 | 1 817,00 | |||
| 40 | 1 817,00 | |||
| 12 | 1 817,00 | |||
| 15 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 04.06.2025 | 11:59:48,843 | 34 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 2 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 2 | 1 820,50 | |||
| 6 | 1 820,50 | |||
| 18 | 1 820,50 | |||
| 34 | 1 820,50 | |||
| 04.06.2025 | 11:59:33,690 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 04.06.2025 | 11:59:33,420 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 11:59:20,403 | 15 | 1 825,00 | |
| 15 | 1 825,00 | |||
| 15 | 1 825,00 | |||
| 04.06.2025 | 11:59:19,563 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 04.06.2025 | 11:59:15,674 | 33 | 1 826,50 | |
| 33 | 1 826,50 | |||
| 33 | 1 826,50 | |||
| 04.06.2025 | 11:59:14,350 | 7 | 1 826,50 | |
| 7 | 1 826,50 | |||
| 7 | 1 826,50 | |||
| 04.06.2025 | 11:59:08,960 | 40 | 1 826,00 | |
| 40 | 1 826,00 | |||
| 40 | 1 826,00 | |||
| 04.06.2025 | 11:58:56,315 | 14 | 1 826,00 | |
| 14 | 1 826,00 | |||
| 14 | 1 826,00 | |||
| 04.06.2025 | 11:58:56,129 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 04.06.2025 | 11:58:47,541 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 04.06.2025 | 11:58:44,020 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 11:58:40,100 | 22 | 1 825,50 | |
| 22 | 1 825,50 | |||
| 22 | 1 825,50 | |||
| 04.06.2025 | 11:58:34,459 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 11:58:29,262 | 3 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 11:58:11,675 | 40 | 1 821,00 | |
| 10 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 7 | 1 821,00 | |||
| 17 | 1 821,00 | |||
| 3 | 1 821,00 | |||
| 40 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 11:58:10,831 | 40 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 40 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 10 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 20 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 04.06.2025 | 11:57:58,067 | 72 | 1 819,50 | |
| 10 | 1 819,50 | |||
| 8 | 1 819,50 | |||
| 40 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 25 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 30 | 1 819,50 | |||
| 5 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 04.06.2025 | 11:57:44,388 | 40 | 1 815,00 | |
| 9 | 1 815,00 | |||
| 15 | 1 815,00 | |||
| 12 | 1 815,00 | |||
| 40 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 04.06.2025 | 11:57:20,926 | 40 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 17 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 04.06.2025 | 11:57:20,818 | 40 | 1 825,00 | |
| 40 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 04.06.2025 | 11:57:19,381 | 22 | 1 825,50 | |
| 22 | 1 825,50 | |||
| 22 | 1 825,50 | |||
| 04.06.2025 | 11:57:18,441 | 8 | 1 826,00 | |
| 5 | 1 826,00 | |||
| 8 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 04.06.2025 | 11:57:11,269 | 5 | 1 828,00 | |
| 5 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 04.06.2025 | 11:57:07,971 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 04.06.2025 | 11:57:07,127 | 18 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 18 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 04.06.2025 | 11:56:53,794 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 04.06.2025 | 11:56:52,303 | 35 | 1 830,50 | |
| 35 | 1 830,50 | |||
| 35 | 1 830,50 | |||
| 04.06.2025 | 11:56:49,282 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 04.06.2025 | 11:56:48,996 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 11:56:48,167 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 11:56:40,841 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 11:56:18,902 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 04.06.2025 | 11:56:18,698 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 04.06.2025 | 11:56:14,466 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 11:55:55,237 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 04.06.2025 | 11:55:48,374 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 04.06.2025 | 11:55:48,110 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 04.06.2025 | 11:55:43,875 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 11:55:38,567 | 15 | 1 832,00 | |
| 15 | 1 832,00 | |||
| 15 | 1 832,00 | |||
| 04.06.2025 | 11:55:14,728 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 04.06.2025 | 11:54:30,980 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 11:54:19,011 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 04.06.2025 | 11:54:06,654 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 04.06.2025 | 11:54:05,039 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 11:53:42,284 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 04.06.2025 | 11:53:34,134 | 24 | 1 831,00 | |
| 24 | 1 831,00 | |||
| 24 | 1 831,00 | |||
| 04.06.2025 | 11:53:13,739 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 04.06.2025 | 11:53:07,870 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 04.06.2025 | 11:52:42,488 | 9 | 1 832,50 | |
| 9 | 1 832,50 | |||
| 9 | 1 832,50 | |||
| 04.06.2025 | 11:52:26,183 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 04.06.2025 | 11:52:17,793 | 35 | 1 830,50 | |
| 35 | 1 830,50 | |||
| 35 | 1 830,50 | |||
| 04.06.2025 | 11:52:12,581 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 04.06.2025 | 11:52:05,608 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 04.06.2025 | 11:52:01,937 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 11:52:01,708 | 14 | 1 830,50 | |
| 14 | 1 830,50 | |||
| 14 | 1 830,50 | |||
| 04.06.2025 | 11:51:59,639 | 14 | 1 830,50 | |
| 14 | 1 830,50 | |||
| 14 | 1 830,50 | |||
| 04.06.2025 | 11:51:59,452 | 17 | 1 830,50 | |
| 17 | 1 830,50 | |||
| 14 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 11:51:26,430 | 40 | 1 832,50 | |
| 40 | 1 832,50 | |||
| 40 | 1 832,50 | |||
| 04.06.2025 | 11:50:53,900 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 11:50:42,228 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 04.06.2025 | 11:50:37,089 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 11:50:32,131 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 11:49:38,097 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 04.06.2025 | 11:49:16,530 | 14 | 1 830,50 | |
| 14 | 1 830,50 | |||
| 14 | 1 830,50 | |||
| 04.06.2025 | 11:49:13,212 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 11:49:05,674 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 04.06.2025 | 11:48:39,502 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 11:48:31,253 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 04.06.2025 | 11:48:20,796 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 04.06.2025 | 11:47:49,570 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 04.06.2025 | 11:47:49,067 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 04.06.2025 | 11:47:47,581 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 04.06.2025 | 11:47:47,422 | 40 | 1 831,50 | |
| 40 | 1 831,50 | |||
| 40 | 1 831,50 | |||
| 04.06.2025 | 11:47:42,876 | 40 | 1 831,50 | |
| 40 | 1 831,50 | |||
| 40 | 1 831,50 | |||
| 04.06.2025 | 11:47:36,706 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 04.06.2025 | 11:47:35,806 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 11:47:32,610 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 04.06.2025 | 11:47:27,514 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 11:47:22,015 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 04.06.2025 | 11:47:05,691 | 6 | 1 832,50 | |
| 6 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 04.06.2025 | 11:46:31,704 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 04.06.2025 | 11:46:27,217 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 04.06.2025 | 11:46:26,324 | 14 | 1 832,50 | |
| 14 | 1 832,50 | |||
| 14 | 1 832,50 | |||
| 04.06.2025 | 11:46:20,304 | 10 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 04.06.2025 | 11:46:17,760 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 04.06.2025 | 11:46:04,942 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 04.06.2025 | 11:46:02,507 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 04.06.2025 | 11:45:52,898 | 22 | 1 833,50 | |
| 22 | 1 833,50 | |||
| 22 | 1 833,50 | |||
| 04.06.2025 | 11:45:42,091 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 04.06.2025 | 11:45:34,121 | 9 | 1 832,00 | |
| 9 | 1 832,00 | |||
| 9 | 1 832,00 | |||
| 04.06.2025 | 11:45:30,732 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 04.06.2025 | 11:45:30,587 | 40 | 1 833,00 | |
| 40 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 04.06.2025 | 11:45:30,398 | 40 | 1 833,00 | |
| 40 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 04.06.2025 | 11:45:30,248 | 40 | 1 833,00 | |
| 40 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 04.06.2025 | 11:45:30,065 | 40 | 1 833,00 | |
| 40 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 04.06.2025 | 11:45:29,900 | 40 | 1 833,00 | |
| 40 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 04.06.2025 | 11:45:29,742 | 75 | 1 833,00 | |
| 75 | 1 833,00 | |||
| 27 | 1 833,00 | |||
| 8 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 04.06.2025 | 11:45:20,873 | 40 | 1 833,00 | |
| 40 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 04.06.2025 | 11:45:20,695 | 67 | 1 833,00 | |
| 27 | 1 833,00 | |||
| 61 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 6 | 1 833,00 | |||
| 04.06.2025 | 11:45:18,003 | 20 | 1 833,00 | |
| 20 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 04.06.2025 | 11:45:14,673 | 40 | 1 833,00 | |
| 40 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 04.06.2025 | 11:45:14,506 | 40 | 1 833,00 | |
| 40 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 04.06.2025 | 11:45:11,076 | 21 | 1 834,00 | |
| 21 | 1 834,00 | |||
| 21 | 1 834,00 | |||
| 04.06.2025 | 11:45:08,693 | 20 | 1 834,00 | |
| 20 | 1 834,00 | |||
| 20 | 1 834,00 | |||
| 04.06.2025 | 11:44:50,844 | 20 | 1 832,50 | |
| 20 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 04.06.2025 | 11:44:41,908 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 04.06.2025 | 11:44:35,866 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 04.06.2025 | 11:44:15,129 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 04.06.2025 | 11:43:49,791 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 04.06.2025 | 11:43:41,957 | 25 | 1 832,00 | |
| 25 | 1 832,00 | |||
| 25 | 1 832,00 | |||
| 04.06.2025 | 11:43:41,820 | 22 | 1 832,00 | |
| 22 | 1 832,00 | |||
| 22 | 1 832,00 | |||
| 04.06.2025 | 11:43:38,637 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 04.06.2025 | 11:43:38,524 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 04.06.2025 | 11:43:28,720 | 82 | 1 834,00 | |
| 82 | 1 834,00 | |||
| 82 | 1 834,00 | |||
| 04.06.2025 | 11:43:25,131 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 04.06.2025 | 11:43:21,864 | 6 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 6 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 04.06.2025 | 11:43:07,230 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 04.06.2025 | 11:43:01,561 | 23 | 1 834,00 | |
| 23 | 1 834,00 | |||
| 23 | 1 834,00 | |||
| 04.06.2025 | 11:42:49,954 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 04.06.2025 | 11:42:48,825 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 04.06.2025 | 11:42:48,486 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 04.06.2025 | 11:42:45,149 | 8 | 1 833,00 | |
| 8 | 1 833,00 | |||
| 8 | 1 833,00 | |||
| 04.06.2025 | 11:42:32,328 | 4 | 1 834,00 | |
| 4 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 04.06.2025 | 11:42:30,570 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 04.06.2025 | 11:42:30,482 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 04.06.2025 | 11:42:24,643 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 04.06.2025 | 11:42:22,123 | 22 | 1 835,00 | |
| 22 | 1 835,00 | |||
| 22 | 1 835,00 | |||
| 04.06.2025 | 11:42:05,928 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 04.06.2025 | 11:40:46,813 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 04.06.2025 | 11:40:44,639 | 7 | 1 833,00 | |
| 7 | 1 833,00 | |||
| 7 | 1 833,00 | |||
| 04.06.2025 | 11:40:44,513 | 51 | 1 835,00 | |
| 49 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 04.06.2025 | 11:40:14,254 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 11:40:06,722 | 27 | 1 835,00 | |
| 27 | 1 835,00 | |||
| 27 | 1 835,00 | |||
| 04.06.2025 | 11:39:52,117 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 11:39:39,769 | 12 | 1 835,00 | |
| 12 | 1 835,00 | |||
| 12 | 1 835,00 | |||
| 04.06.2025 | 11:39:37,306 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 11:39:09,273 | 3 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 04.06.2025 | 11:39:01,300 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 11:38:40,687 | 8 | 1 835,50 | |
| 8 | 1 835,50 | |||
| 8 | 1 835,50 | |||
| 04.06.2025 | 11:38:14,815 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 04.06.2025 | 11:38:12,688 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 11:37:41,475 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 04.06.2025 | 11:37:09,987 | 10 | 1 838,50 | |
| 10 | 1 838,50 | |||
| 10 | 1 838,50 | |||
| 04.06.2025 | 11:36:54,267 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 11:36:52,993 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 04.06.2025 | 11:36:45,599 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 04.06.2025 | 11:36:34,982 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 827,50
Ask: 1 832,00
Umsatz: 118 335 TEUR -
RENK Group AG
Bid: 81,00 / Ask: 81,20
Umsatz: 72 280 TEUR -
Nvidia Corp.
Bid: 123,54 / Ask: 123,60
Umsatz: 46 922 TEUR -
HENSOLDT AG
Bid: 100,60 / Ask: 101,30
Umsatz: 30 702 TEUR -
Redcare Pharmacy N.V.
Bid: 101,10 / Ask: 101,40
Umsatz: 20 986 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 20:01:37
Letzte Aktualisierung:
04.06.2025 @ 20:01:37