Rheinmetall AG
- Information
- Last
- Buy
- Sell
2984
2234
1744.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 14:44:25.305 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 14:44:18.659 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 14:44:02.764 | 4 | 1 744.00 | |
| 4 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 03/11/2025 | 14:43:52.979 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 03/11/2025 | 14:43:49.690 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 14:43:33.803 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 14:43:16.707 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 03/11/2025 | 14:43:13.628 | 4 | 1 745.50 | |
| 4 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 03/11/2025 | 14:43:12.297 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 14:43:10.073 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 14:43:07.761 | 6 | 1 745.00 | |
| 6 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 03/11/2025 | 14:43:02.422 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 14:42:51.720 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 03/11/2025 | 14:42:28.515 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 14:42:27.811 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 14:42:13.822 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 14:41:29.969 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 03/11/2025 | 14:41:02.481 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 03/11/2025 | 14:40:43.078 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 14:40:32.820 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 03/11/2025 | 14:40:23.732 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:40:03.537 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 14:39:48.654 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:39:44.933 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:39:32.859 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 03/11/2025 | 14:39:31.649 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:39:22.897 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 03/11/2025 | 14:39:21.930 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 03/11/2025 | 14:39:15.729 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 14:39:09.319 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 14:39:05.258 | 25 | 1 743.00 | |
| 25 | 1 743.00 | |||
| 25 | 1 743.00 | |||
| 03/11/2025 | 14:38:54.747 | 50 | 1 743.00 | |
| 50 | 1 743.00 | |||
| 50 | 1 743.00 | |||
| 03/11/2025 | 14:38:16.869 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 03/11/2025 | 14:38:07.939 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 03/11/2025 | 14:38:04.591 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 03/11/2025 | 14:38:02.490 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 03/11/2025 | 14:37:29.539 | 35 | 1 744.00 | |
| 35 | 1 744.00 | |||
| 35 | 1 744.00 | |||
| 03/11/2025 | 14:37:08.894 | 50 | 1 744.50 | |
| 50 | 1 744.50 | |||
| 50 | 1 744.50 | |||
| 03/11/2025 | 14:36:38.643 | 50 | 1 743.50 | |
| 50 | 1 743.50 | |||
| 50 | 1 743.50 | |||
| 03/11/2025 | 14:36:33.089 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 03/11/2025 | 14:36:20.991 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 03/11/2025 | 14:36:13.299 | 403 | 1 742.00 | |
| 403 | 1 742.00 | |||
| 403 | 1 742.00 | |||
| 03/11/2025 | 14:36:10.152 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 47 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 03/11/2025 | 14:35:26.303 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 03/11/2025 | 14:35:25.893 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:34:06.163 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 14:33:37.432 | 50 | 1 742.50 | |
| 50 | 1 742.50 | |||
| 50 | 1 742.50 | |||
| 03/11/2025 | 14:33:26.868 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 14:33:24.969 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:32:43.945 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:32:33.187 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:32:07.939 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:32:03.508 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 03/11/2025 | 14:31:53.250 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:31:26.791 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 14:31:21.466 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 14:31:20.763 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 14:30:56.228 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:30:43.976 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 14:30:43.118 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:30:09.649 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:29:58.546 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 14:29:34.877 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 14:28:13.389 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:27:48.713 | 40 | 1 741.50 | |
| 40 | 1 741.50 | |||
| 40 | 1 741.50 | |||
| 03/11/2025 | 14:27:48.544 | 40 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 40 | 1 740.50 | |||
| 38 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 14:27:44.376 | 50 | 1 740.50 | |
| 50 | 1 740.50 | |||
| 50 | 1 740.50 | |||
| 03/11/2025 | 14:27:15.760 | 50 | 1 740.50 | |
| 50 | 1 740.50 | |||
| 50 | 1 740.50 | |||
| 03/11/2025 | 14:26:56.068 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:26:53.159 | 14 | 1 741.00 | |
| 14 | 1 741.00 | |||
| 14 | 1 741.00 | |||
| 03/11/2025 | 14:26:49.225 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:26:48.020 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:26:39.576 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 14:26:38.480 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 03/11/2025 | 14:26:19.783 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 03/11/2025 | 14:25:53.412 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 03/11/2025 | 14:24:18.066 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 03/11/2025 | 14:24:04.625 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 03/11/2025 | 14:23:48.648 | 9 | 1 740.00 | |
| 9 | 1 740.00 | |||
| 9 | 1 740.00 | |||
| 03/11/2025 | 14:23:41.174 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 03/11/2025 | 14:23:32.037 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 14:23:26.370 | 9 | 1 740.00 | |
| 9 | 1 740.00 | |||
| 9 | 1 740.00 | |||
| 03/11/2025 | 14:23:04.967 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 03/11/2025 | 14:22:43.944 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:22:30.912 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 14:22:04.758 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 03/11/2025 | 14:21:59.071 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 03/11/2025 | 14:21:57.688 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 03/11/2025 | 14:21:39.336 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:21:20.925 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:20:29.652 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 03/11/2025 | 14:20:08.787 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:19:55.374 | 6 | 1 742.50 | |
| 6 | 1 742.50 | |||
| 6 | 1 742.50 | |||
| 03/11/2025 | 14:19:12.129 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 03/11/2025 | 14:18:53.347 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 14:17:58.523 | 25 | 1 741.00 | |
| 25 | 1 741.00 | |||
| 25 | 1 741.00 | |||
| 03/11/2025 | 14:17:44.786 | 50 | 1 741.00 | |
| 50 | 1 741.00 | |||
| 50 | 1 741.00 | |||
| 03/11/2025 | 14:17:36.959 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 03/11/2025 | 14:17:26.290 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:17:11.910 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:16:47.106 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:16:08.868 | 50 | 1 740.50 | |
| 50 | 1 740.50 | |||
| 50 | 1 740.50 | |||
| 03/11/2025 | 14:16:03.357 | 30 | 1 740.50 | |
| 30 | 1 740.50 | |||
| 30 | 1 740.50 | |||
| 03/11/2025 | 14:15:54.150 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:15:41.069 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:15:36.347 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 03/11/2025 | 14:15:34.259 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:15:31.639 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 03/11/2025 | 14:15:26.693 | 6 | 1 741.00 | |
| 6 | 1 741.00 | |||
| 6 | 1 741.00 | |||
| 03/11/2025 | 14:15:15.818 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:15:14.911 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:15:00.384 | 50 | 1 741.50 | |
| 50 | 1 741.50 | |||
| 50 | 1 741.50 | |||
| 03/11/2025 | 14:14:43.670 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 9 | 1 741.00 | |||
| 03/11/2025 | 14:13:43.649 | 50 | 1 741.50 | |
| 50 | 1 741.50 | |||
| 50 | 1 741.50 | |||
| 03/11/2025 | 14:13:37.535 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 14:13:13.024 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 03/11/2025 | 14:12:56.703 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 14:12:42.643 | 23 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 23 | 1 742.00 | |||
| 03/11/2025 | 14:11:59.840 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 03/11/2025 | 14:11:52.073 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:11:20.303 | 40 | 1 740.50 | |
| 40 | 1 740.50 | |||
| 40 | 1 740.50 | |||
| 03/11/2025 | 14:10:46.663 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 14:10:45.820 | 12 | 1 740.00 | |
| 12 | 1 740.00 | |||
| 12 | 1 740.00 | |||
| 03/11/2025 | 14:10:06.710 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 14:09:14.818 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 03/11/2025 | 14:09:08.178 | 50 | 1 738.00 | |
| 50 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 03/11/2025 | 14:08:57.390 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 03/11/2025 | 14:08:34.124 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 14:08:27.731 | 40 | 1 738.50 | |
| 40 | 1 738.50 | |||
| 40 | 1 738.50 | |||
| 03/11/2025 | 14:08:26.782 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 03/11/2025 | 14:07:54.558 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 14:07:52.118 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 03/11/2025 | 14:06:46.022 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 03/11/2025 | 14:06:44.184 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 03/11/2025 | 14:06:24.740 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 14:06:23.478 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 14:06:01.629 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 14:05:57.016 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 03/11/2025 | 14:05:49.209 | 47 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 47 | 1 737.50 | |||
| 8 | 1 737.50 | |||
| 36 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 03/11/2025 | 14:05:45.749 | 50 | 1 737.50 | |
| 50 | 1 737.50 | |||
| 50 | 1 737.50 | |||
| 03/11/2025 | 14:05:34.796 | 50 | 1 737.50 | |
| 50 | 1 737.50 | |||
| 50 | 1 737.50 | |||
| 03/11/2025 | 14:05:00.125 | 50 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 40 | 1 738.00 | |||
| 03/11/2025 | 14:05:00.004 | 24 | 1 738.00 | |
| 4 | 1 738.00 | |||
| 23 | 1 738.00 | |||
| 20 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 03/11/2025 | 14:04:39.182 | 50 | 1 738.50 | |
| 50 | 1 738.50 | |||
| 50 | 1 738.50 | |||
| 03/11/2025 | 14:04:39.128 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 03/11/2025 | 14:04:32.652 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 03/11/2025 | 14:04:24.695 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 14:04:22.245 | 6 | 1 740.00 | |
| 6 | 1 740.00 | |||
| 6 | 1 740.00 | |||
| 03/11/2025 | 14:04:11.247 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:03:56.961 | 26 | 1 742.00 | |
| 26 | 1 742.00 | |||
| 26 | 1 742.00 | |||
| 03/11/2025 | 14:02:40.257 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:02:30.599 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:02:07.256 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:02:02.725 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:01:47.634 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 03/11/2025 | 14:01:06.690 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 03/11/2025 | 14:00:48.451 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 14:00:33.553 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 03/11/2025 | 14:00:15.042 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 14:00:12.394 | 18 | 1 744.00 | |
| 18 | 1 744.00 | |||
| 18 | 1 744.00 | |||
| 03/11/2025 | 13:59:58.393 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 03/11/2025 | 13:59:54.902 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 03/11/2025 | 13:59:42.662 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 13:59:17.753 | 50 | 1 745.00 | |
| 50 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 03/11/2025 | 13:59:16.990 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 13:58:12.303 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 13:58:08.700 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 03/11/2025 | 13:57:51.454 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 13:57:35.551 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 13:57:26.600 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 13:57:13.272 | 4 | 1 744.00 | |
| 4 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 03/11/2025 | 13:57:00.536 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 13:56:44.425 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 13:56:22.492 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 03/11/2025 | 13:56:20.619 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 03/11/2025 | 13:56:06.389 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 13:55:57.036 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 03/11/2025 | 13:55:32.674 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 13:55:19.989 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 13:55:19.788 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 13:55:17.798 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 03/11/2025 | 13:55:06.004 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 13:54:58.556 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 03/11/2025 | 13:54:11.592 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 13:54:00.678 | 8 | 1 741.50 | |
| 8 | 1 741.50 | |||
| 8 | 1 741.50 | |||
| 03/11/2025 | 13:53:56.777 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 13:53:49.207 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 13:53:37.638 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 13:53:34.617 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 13:53:33.538 | 29 | 1 740.00 | |
| 29 | 1 740.00 | |||
| 29 | 1 740.00 | |||
| 03/11/2025 | 13:53:26.025 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 13:53:19.219 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 13:53:15.899 | 21 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 21 | 1 740.00 | |||
| 03/11/2025 | 13:52:56.322 | 20 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 03/11/2025 | 13:52:52.087 | 18 | 1 740.00 | |
| 15 | 1 740.00 | |||
| 18 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 03/11/2025 | 13:52:51.186 | 68 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 68 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 22 | 1 740.00 | |||
| 15 | 1 740.00 | |||
| 03/11/2025 | 13:52:39.062 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 17 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 03/11/2025 | 13:52:29.311 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 13:51:56.609 | 6 | 1 742.00 | |
| 6 | 1 742.00 | |||
| 6 | 1 742.00 | |||
| 03/11/2025 | 13:51:53.852 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 13:51:38.379 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 13:51:24.123 | 2 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 13:51:09.992 | 40 | 1 742.00 | |
| 40 | 1 742.00 | |||
| 40 | 1 742.00 | |||
| 03/11/2025 | 13:51:01.855 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 13:50:53.801 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 13:50:27.934 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 03/11/2025 | 13:50:14.093 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 03/11/2025 | 13:49:57.951 | 20 | 1 743.50 | |
| 20 | 1 743.50 | |||
| 20 | 1 743.50 | |||
| 03/11/2025 | 13:49:54.730 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 13:49:47.234 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 03/11/2025 | 13:49:25.759 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 13:49:15.190 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 13:49:07.343 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 13:48:28.912 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 03/11/2025 | 13:48:19.636 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 13:48:19.435 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 13:48:19.036 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 13:48:15.857 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 03/11/2025 | 13:47:56.387 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 13:46:18.863 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 13:45:54.003 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 13:45:30.976 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 03/11/2025 | 13:45:06.891 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 03/11/2025 | 13:43:52.643 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 03/11/2025 | 13:43:49.411 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 13:43:29.934 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 03/11/2025 | 13:43:25.661 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 13:43:00.267 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 03/11/2025 | 13:42:49.938 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 13:42:35.974 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 03/11/2025 | 13:42:27.793 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 03/11/2025 | 13:42:27.405 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 13:42:20.356 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 13:41:47.676 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 03/11/2025 | 13:41:32.668 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 03/11/2025 | 13:41:31.459 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 13:41:30.692 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 13:41:26.226 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 13:40:50.888 | 13 | 1 743.50 | |
| 13 | 1 743.50 | |||
| 13 | 1 743.50 | |||
| 03/11/2025 | 13:40:29.993 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 13:40:15.776 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 03/11/2025 | 13:40:06.059 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 13:39:47.151 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 03/11/2025 | 13:39:43.223 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 13:39:34.571 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 13:39:33.061 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 13:39:32.707 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 13:39:07.510 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 13:38:28.355 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 03/11/2025 | 13:38:25.141 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 03/11/2025 | 13:38:15.670 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 03/11/2025 | 13:37:54.147 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 03/11/2025 | 13:37:39.442 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 13:37:33.099 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 03/11/2025 | 13:37:17.708 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 13:37:13.322 | 16 | 1 744.00 | |
| 16 | 1 744.00 | |||
| 16 | 1 744.00 | |||
| 03/11/2025 | 13:37:12.641 | 43 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 41 | 1 744.00 | |||
| 03/11/2025 | 13:36:54.565 | 40 | 1 743.00 | |
| 40 | 1 743.00 | |||
| 40 | 1 743.00 | |||
| 03/11/2025 | 13:36:53.743 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 03/11/2025 | 13:36:52.274 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 13:36:47.545 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 13:36:20.902 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 13:36:02.976 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 03/11/2025 | 13:36:02.497 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 03/11/2025 | 13:35:52.514 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 13:35:52.396 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 13:35:43.162 | 11 | 1 745.00 | |
| 11 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 03/11/2025 | 13:35:34.802 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 13:35:26.136 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 03/11/2025 | 13:34:12.595 | 7 | 1 745.50 | |
| 7 | 1 745.50 | |||
| 7 | 1 745.50 | |||
| 03/11/2025 | 13:34:07.238 | 6 | 1 746.50 | |
| 6 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 03/11/2025 | 13:33:54.905 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 03/11/2025 | 13:33:54.705 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 03/11/2025 | 13:32:06.590 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 13:32:04.798 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 13:32:02.661 | 4 | 1 747.00 | |
| 4 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 03/11/2025 | 13:31:53.311 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:31:40.441 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:31:33.299 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:31:28.001 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:31:23.643 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:31:10.640 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 03/11/2025 | 13:31:02.811 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:31:01.012 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:30:56.746 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:29:37.931 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 13:29:33.515 | 4 | 1 747.50 | |
| 4 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 03/11/2025 | 13:28:49.412 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 13:28:46.289 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 13:28:33.538 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 13:28:26.496 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 13:28:23.643 | 9 | 1 747.50 | |
| 9 | 1 747.50 | |||
| 9 | 1 747.50 | |||
| 03/11/2025 | 13:28:16.036 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 13:27:56.014 | 4 | 1 746.50 | |
| 4 | 1 746.50 | |||
| 4 | 1 746.50 | |||
| 03/11/2025 | 13:27:36.710 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 13:27:25.638 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 13:27:23.684 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 03/11/2025 | 13:27:08.134 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 13:26:48.323 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 13:26:30.535 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 03/11/2025 | 13:26:21.164 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 13:26:14.324 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 13:26:09.789 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 13:26:05.087 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 03/11/2025 | 13:25:59.028 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 03/11/2025 | 13:25:52.988 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 13:25:47.951 | 11 | 1 748.50 | |
| 11 | 1 748.50 | |||
| 11 | 1 748.50 | |||
| 03/11/2025 | 13:25:30.453 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 13:25:24.220 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 13:25:24.119 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 13:25:07.632 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 13:25:03.005 | 4 | 1 747.50 | |
| 4 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 03/11/2025 | 13:24:49.324 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:24:42.182 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:24:39.669 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:24:24.072 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:23:30.543 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 03/11/2025 | 13:23:20.986 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 13:23:09.137 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:23:08.894 | 6 | 1 748.00 | |
| 6 | 1 748.00 | |||
| 6 | 1 748.00 | |||
| 03/11/2025 | 13:22:55.300 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 03/11/2025 | 13:22:08.692 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:22:01.200 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 743.50
Ask: 1 744.00
Turnover: 35 056 TEUR -
Siemens Energy AG
Bid: 111.80 / Ask: 111.90
Turnover: 27 983 TEUR -
Nvidia Corp.
Bid: 179.74 / Ask: 179.78
Turnover: 27 774 TEUR -
Meta Platforms Inc.
Bid: 569.70 / Ask: 569.80
Turnover: 15 074 TEUR -
Allianz SE
Bid: 353.00 / Ask: 353.20
Turnover: 14 440 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 14:45:21
Last Update:
03/11/2025 @ 14:45:21