Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
519
304
1891,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 08:35:40,864 | 30 | 1 891,50 | |
| 30 | 1 891,50 | |||
| 30 | 1 891,50 | |||
| 06.06.2025 | 08:35:03,806 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 06.06.2025 | 08:34:35,810 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 06.06.2025 | 08:34:10,556 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:34:09,849 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:34:00,739 | 13 | 1 891,50 | |
| 13 | 1 891,50 | |||
| 13 | 1 891,50 | |||
| 06.06.2025 | 08:33:47,015 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:33:27,626 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 06.06.2025 | 08:33:07,666 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:33:00,212 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 06.06.2025 | 08:32:56,214 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:32:56,032 | 2 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 06.06.2025 | 08:32:48,552 | 20 | 1 891,50 | |
| 20 | 1 891,50 | |||
| 20 | 1 891,50 | |||
| 06.06.2025 | 08:32:48,491 | 30 | 1 891,50 | |
| 30 | 1 891,50 | |||
| 30 | 1 891,50 | |||
| 06.06.2025 | 08:32:39,819 | 50 | 1 893,00 | |
| 20 | 1 893,00 | |||
| 30 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 06.06.2025 | 08:32:39,170 | 51 | 1 891,50 | |
| 6 | 1 891,50 | |||
| 18 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 22 | 1 891,50 | |||
| 51 | 1 891,50 | |||
| 06.06.2025 | 08:32:38,914 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:32:10,240 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:32:06,015 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 06.06.2025 | 08:32:05,217 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 06.06.2025 | 08:32:05,025 | 5 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 06.06.2025 | 08:31:59,580 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:31:56,287 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:31:27,240 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 06.06.2025 | 08:30:45,625 | 25 | 1 893,00 | |
| 25 | 1 893,00 | |||
| 25 | 1 893,00 | |||
| 06.06.2025 | 08:30:29,172 | 9 | 1 893,00 | |
| 9 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 7 | 1 893,00 | |||
| 06.06.2025 | 08:30:10,632 | 30 | 1 893,00 | |
| 30 | 1 893,00 | |||
| 30 | 1 893,00 | |||
| 06.06.2025 | 08:30:01,529 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 06.06.2025 | 08:29:56,875 | 48 | 1 892,00 | |
| 48 | 1 892,00 | |||
| 48 | 1 892,00 | |||
| 06.06.2025 | 08:29:51,707 | 25 | 1 892,00 | |
| 25 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 15 | 1 892,00 | |||
| 06.06.2025 | 08:29:39,101 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 06.06.2025 | 08:29:36,822 | 6 | 1 892,00 | |
| 6 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 06.06.2025 | 08:29:32,919 | 10 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 06.06.2025 | 08:28:31,413 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 06.06.2025 | 08:28:12,201 | 110 | 1 893,00 | |
| 110 | 1 893,00 | |||
| 60 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 06.06.2025 | 08:28:06,617 | 75 | 1 891,50 | |
| 75 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 8 | 1 891,50 | |||
| 15 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 6 | 1 891,50 | |||
| 30 | 1 891,50 | |||
| 12 | 1 891,50 | |||
| 06.06.2025 | 08:27:08,060 | 29 | 1 893,00 | |
| 29 | 1 893,00 | |||
| 29 | 1 893,00 | |||
| 06.06.2025 | 08:27:02,744 | 5 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 06.06.2025 | 08:26:52,188 | 45 | 1 893,00 | |
| 22 | 1 893,00 | |||
| 45 | 1 893,00 | |||
| 23 | 1 893,00 | |||
| 06.06.2025 | 08:26:46,100 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:26:42,128 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 06.06.2025 | 08:26:31,810 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:26:29,116 | 5 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 06.06.2025 | 08:25:46,151 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:25:06,877 | 30 | 1 891,50 | |
| 30 | 1 891,50 | |||
| 30 | 1 891,50 | |||
| 06.06.2025 | 08:24:53,995 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 06.06.2025 | 08:24:37,437 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 06.06.2025 | 08:24:35,833 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 06.06.2025 | 08:24:18,953 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 06.06.2025 | 08:24:07,263 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:24:03,322 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:23:44,015 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:23:34,172 | 15 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 15 | 1 893,00 | |||
| 06.06.2025 | 08:23:09,036 | 5 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 06.06.2025 | 08:22:58,626 | 40 | 1 893,00 | |
| 40 | 1 893,00 | |||
| 40 | 1 893,00 | |||
| 06.06.2025 | 08:22:33,817 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 06.06.2025 | 08:22:11,883 | 30 | 1 891,50 | |
| 30 | 1 891,50 | |||
| 30 | 1 891,50 | |||
| 06.06.2025 | 08:22:07,349 | 30 | 1 890,50 | |
| 15 | 1 890,50 | |||
| 13 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 30 | 1 890,50 | |||
| 06.06.2025 | 08:21:33,748 | 4 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 4 | 1 892,50 | |||
| 06.06.2025 | 08:21:28,687 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 06.06.2025 | 08:20:46,390 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 06.06.2025 | 08:20:44,707 | 10 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 7 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 06.06.2025 | 08:20:43,418 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 08:20:19,138 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 08:20:11,729 | 29 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 21 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 29 | 1 892,50 | |||
| 06.06.2025 | 08:20:00,570 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:19:58,391 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:19:51,191 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 08:19:37,807 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 08:19:37,150 | 10 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 06.06.2025 | 08:19:05,115 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:19:01,787 | 10 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 7 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 06.06.2025 | 08:19:00,006 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:18:57,393 | 36 | 1 891,00 | |
| 10 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 11 | 1 891,00 | |||
| 36 | 1 891,00 | |||
| 06.06.2025 | 08:18:42,404 | 20 | 1 893,00 | |
| 20 | 1 893,00 | |||
| 20 | 1 893,00 | |||
| 06.06.2025 | 08:18:40,685 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:18:36,159 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:18:24,319 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 06.06.2025 | 08:18:13,321 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 06.06.2025 | 08:18:13,126 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:17:59,569 | 6 | 1 893,00 | |
| 6 | 1 893,00 | |||
| 6 | 1 893,00 | |||
| 06.06.2025 | 08:17:56,127 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:17:48,090 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 06.06.2025 | 08:17:41,568 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 06.06.2025 | 08:17:32,343 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 06.06.2025 | 08:17:29,250 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:17:17,296 | 2 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 06.06.2025 | 08:16:53,817 | 30 | 1 893,00 | |
| 30 | 1 893,00 | |||
| 30 | 1 893,00 | |||
| 06.06.2025 | 08:16:49,517 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:16:28,625 | 4 | 1 893,00 | |
| 4 | 1 893,00 | |||
| 4 | 1 893,00 | |||
| 06.06.2025 | 08:16:18,255 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:16:15,149 | 5 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 06.06.2025 | 08:15:52,685 | 30 | 1 893,00 | |
| 30 | 1 893,00 | |||
| 30 | 1 893,00 | |||
| 06.06.2025 | 08:15:51,859 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:15:23,384 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 06.06.2025 | 08:15:12,662 | 20 | 1 893,00 | |
| 20 | 1 893,00 | |||
| 20 | 1 893,00 | |||
| 06.06.2025 | 08:15:09,002 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:14:43,045 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:14:23,776 | 6 | 1 893,00 | |
| 6 | 1 893,00 | |||
| 6 | 1 893,00 | |||
| 06.06.2025 | 08:14:11,560 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:14:05,532 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 06.06.2025 | 08:13:54,359 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:13:51,516 | 141 | 1 893,00 | |
| 26 | 1 893,00 | |||
| 8 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 98 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 20 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 21 | 1 893,00 | |||
| 06.06.2025 | 08:12:26,253 | 50 | 1 892,50 | |
| 30 | 1 892,50 | |||
| 50 | 1 892,50 | |||
| 20 | 1 892,50 | |||
| 06.06.2025 | 08:12:25,517 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 06.06.2025 | 08:12:25,215 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 06.06.2025 | 08:12:06,718 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:11:57,136 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 06.06.2025 | 08:11:38,887 | 10 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 06.06.2025 | 08:11:34,228 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 06.06.2025 | 08:11:24,919 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 08:11:06,703 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 06.06.2025 | 08:11:05,800 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:11:01,310 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 06.06.2025 | 08:10:51,381 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 06.06.2025 | 08:10:50,651 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 08:10:47,547 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:10:38,508 | 30 | 1 892,50 | |
| 30 | 1 892,50 | |||
| 30 | 1 892,50 | |||
| 06.06.2025 | 08:10:32,268 | 16 | 1 892,50 | |
| 16 | 1 892,50 | |||
| 16 | 1 892,50 | |||
| 06.06.2025 | 08:10:31,065 | 30 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 30 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 24 | 1 892,50 | |||
| 06.06.2025 | 08:09:55,742 | 30 | 1 892,50 | |
| 30 | 1 892,50 | |||
| 30 | 1 892,50 | |||
| 06.06.2025 | 08:09:55,640 | 30 | 1 892,50 | |
| 30 | 1 892,50 | |||
| 30 | 1 892,50 | |||
| 06.06.2025 | 08:09:40,877 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 06.06.2025 | 08:09:34,423 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 06.06.2025 | 08:09:33,690 | 15 | 1 891,00 | |
| 15 | 1 891,00 | |||
| 12 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 06.06.2025 | 08:09:33,619 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:09:22,978 | 6 | 1 891,50 | |
| 6 | 1 891,50 | |||
| 6 | 1 891,50 | |||
| 06.06.2025 | 08:09:22,466 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 08:09:20,543 | 11 | 1 892,50 | |
| 11 | 1 892,50 | |||
| 11 | 1 892,50 | |||
| 06.06.2025 | 08:09:15,072 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 06.06.2025 | 08:09:10,388 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 06.06.2025 | 08:09:05,243 | 13 | 1 891,50 | |
| 13 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 06.06.2025 | 08:09:02,133 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 06.06.2025 | 08:08:55,598 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 06.06.2025 | 08:08:33,112 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 06.06.2025 | 08:08:32,268 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:08:24,417 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:08:18,409 | 28 | 1 892,50 | |
| 28 | 1 892,50 | |||
| 6 | 1 892,50 | |||
| 22 | 1 892,50 | |||
| 06.06.2025 | 08:08:13,122 | 15 | 1 892,50 | |
| 15 | 1 892,50 | |||
| 15 | 1 892,50 | |||
| 06.06.2025 | 08:08:05,048 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 06.06.2025 | 08:07:56,100 | 28 | 1 890,50 | |
| 28 | 1 890,50 | |||
| 28 | 1 890,50 | |||
| 06.06.2025 | 08:07:53,100 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 08:07:53,034 | 2 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 06.06.2025 | 08:06:55,873 | 18 | 1 890,50 | |
| 18 | 1 890,50 | |||
| 18 | 1 890,50 | |||
| 06.06.2025 | 08:06:55,783 | 57 | 1 890,50 | |
| 57 | 1 890,50 | |||
| 19 | 1 890,50 | |||
| 30 | 1 890,50 | |||
| 8 | 1 890,50 | |||
| 06.06.2025 | 08:06:51,559 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 06.06.2025 | 08:06:33,576 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:06:29,804 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 08:06:16,573 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 06.06.2025 | 08:05:55,267 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 06.06.2025 | 08:05:55,168 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:05:31,424 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 08:05:27,803 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:05:07,790 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:04:55,021 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 06.06.2025 | 08:04:53,906 | 4 | 1 892,50 | |
| 4 | 1 892,50 | |||
| 4 | 1 892,50 | |||
| 06.06.2025 | 08:04:46,839 | 12 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12 | 1 892,50 | |||
| 06.06.2025 | 08:04:39,092 | 56 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 18 | 1 891,00 | |||
| 56 | 1 891,00 | |||
| 12 | 1 891,00 | |||
| 23 | 1 891,00 | |||
| 06.06.2025 | 08:04:16,923 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:04:16,313 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:04:11,649 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 06.06.2025 | 08:04:00,926 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:03:41,568 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 08:03:34,366 | 16 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 16 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 06.06.2025 | 08:03:31,856 | 9 | 1 891,00 | |
| 8 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 9 | 1 891,00 | |||
| 06.06.2025 | 08:03:24,121 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 08:03:23,407 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:03:16,835 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:03:16,766 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:03:08,258 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:02:59,285 | 30 | 1 892,50 | |
| 30 | 1 892,50 | |||
| 30 | 1 892,50 | |||
| 06.06.2025 | 08:02:59,176 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:02:54,164 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 06.06.2025 | 08:02:45,191 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 06.06.2025 | 08:02:37,798 | 7 | 1 892,50 | |
| 7 | 1 892,50 | |||
| 7 | 1 892,50 | |||
| 06.06.2025 | 08:02:33,217 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 08:02:25,772 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 06.06.2025 | 08:02:22,216 | 32 | 1 891,50 | |
| 8 | 1 891,50 | |||
| 24 | 1 891,50 | |||
| 32 | 1 891,50 | |||
| 06.06.2025 | 08:02:17,829 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 06.06.2025 | 08:02:17,733 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:02:06,078 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 08:01:55,165 | 50 | 1 892,50 | |
| 50 | 1 892,50 | |||
| 50 | 1 892,50 | |||
| 06.06.2025 | 08:01:54,504 | 10 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 06.06.2025 | 08:01:46,269 | 30 | 1 892,00 | |
| 30 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 25 | 1 892,00 | |||
| 06.06.2025 | 08:01:37,203 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 06.06.2025 | 08:01:34,170 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 06.06.2025 | 08:01:24,899 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 06.06.2025 | 08:01:24,538 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 06.06.2025 | 08:01:18,904 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 06.06.2025 | 08:01:17,390 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 06.06.2025 | 08:01:14,905 | 120 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 70 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 19 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 06.06.2025 | 08:00:24,819 | 22 | 1 892,50 | |
| 22 | 1 892,50 | |||
| 22 | 1 892,50 | |||
| 06.06.2025 | 08:00:23,097 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 06.06.2025 | 08:00:22,953 | 30 | 1 892,50 | |
| 30 | 1 892,50 | |||
| 30 | 1 892,50 | |||
| 06.06.2025 | 08:00:18,704 | 100 | 1 890,00 | |
| 22 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 12 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 61 | 1 890,00 | |||
| 06.06.2025 | 08:00:12,661 | 5 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 06.06.2025 | 07:59:54,404 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 06.06.2025 | 07:59:54,118 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 06.06.2025 | 07:59:13,720 | 21 | 1 890,00 | |
| 21 | 1 890,00 | |||
| 21 | 1 890,00 | |||
| 06.06.2025 | 07:59:12,694 | 29 | 1 890,00 | |
| 26 | 1 890,00 | |||
| 29 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 06.06.2025 | 07:59:10,678 | 133 | 1 890,00 | |
| 8 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 133 | 1 890,00 | |||
| 101 | 1 890,00 | |||
| 17 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 06.06.2025 | 07:58:35,218 | 13 | 1 892,50 | |
| 13 | 1 892,50 | |||
| 13 | 1 892,50 | |||
| 06.06.2025 | 07:58:33,020 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 06.06.2025 | 07:57:55,139 | 20 | 1 892,50 | |
| 20 | 1 892,50 | |||
| 20 | 1 892,50 | |||
| 06.06.2025 | 07:57:43,747 | 20 | 1 892,50 | |
| 20 | 1 892,50 | |||
| 20 | 1 892,50 | |||
| 06.06.2025 | 07:57:28,783 | 4 | 1 892,50 | |
| 4 | 1 892,50 | |||
| 4 | 1 892,50 | |||
| 06.06.2025 | 07:57:21,562 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 07:56:58,749 | 37 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 25 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 27 | 1 892,50 | |||
| 06.06.2025 | 07:56:09,163 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 07:55:52,731 | 80 | 1 892,50 | |
| 80 | 1 892,50 | |||
| 80 | 1 892,50 | |||
| 06.06.2025 | 07:55:52,252 | 20 | 1 892,50 | |
| 20 | 1 892,50 | |||
| 20 | 1 892,50 | |||
| 06.06.2025 | 07:55:42,491 | 30 | 1 892,00 | |
| 30 | 1 892,00 | |||
| 25 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 06.06.2025 | 07:55:32,518 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 07:55:12,738 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 06.06.2025 | 07:55:05,260 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 06.06.2025 | 07:54:50,749 | 105 | 1 892,50 | |
| 55 | 1 892,50 | |||
| 50 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 95 | 1 892,50 | |||
| 06.06.2025 | 07:54:22,922 | 35 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 30 | 1 891,50 | |||
| 35 | 1 891,50 | |||
| 06.06.2025 | 07:54:16,336 | 4 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 06.06.2025 | 07:53:49,770 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 06.06.2025 | 07:53:27,960 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 06.06.2025 | 07:53:24,316 | 25 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 25 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 06.06.2025 | 07:53:20,011 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 06.06.2025 | 07:53:11,396 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 06.06.2025 | 07:53:10,364 | 8 | 1 892,50 | |
| 8 | 1 892,50 | |||
| 8 | 1 892,50 | |||
| 06.06.2025 | 07:52:43,019 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 06.06.2025 | 07:52:25,391 | 4 | 1 892,50 | |
| 4 | 1 892,50 | |||
| 4 | 1 892,50 | |||
| 06.06.2025 | 07:52:10,635 | 16 | 1 892,50 | |
| 16 | 1 892,50 | |||
| 11 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 06.06.2025 | 07:51:47,206 | 4 | 1 892,50 | |
| 4 | 1 892,50 | |||
| 4 | 1 892,50 | |||
| 06.06.2025 | 07:51:37,899 | 28 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 28 | 1 890,00 | |||
| 23 | 1 890,00 | |||
| 06.06.2025 | 07:51:37,470 | 4 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 07:51:13,516 | 25 | 1 889,50 | |
| 25 | 1 889,50 | |||
| 25 | 1 889,50 | |||
| 06.06.2025 | 07:51:00,225 | 16 | 1 889,50 | |
| 16 | 1 889,50 | |||
| 16 | 1 889,50 | |||
| 06.06.2025 | 07:50:20,666 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 06.06.2025 | 07:50:11,175 | 19 | 1 892,50 | |
| 8 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 6 | 1 892,50 | |||
| 19 | 1 892,50 | |||
| 06.06.2025 | 07:49:36,055 | 25 | 1 890,00 | |
| 25 | 1 890,00 | |||
| 25 | 1 890,00 | |||
| 06.06.2025 | 07:49:32,560 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 06.06.2025 | 07:49:29,414 | 16 | 1 890,00 | |
| 16 | 1 890,00 | |||
| 16 | 1 890,00 | |||
| 06.06.2025 | 07:49:00,718 | 80 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 78 | 1 890,00 | |||
| 77 | 1 890,00 | |||
| 06.06.2025 | 07:47:48,057 | 7 | 1 890,50 | |
| 7 | 1 890,50 | |||
| 7 | 1 890,50 | |||
| 06.06.2025 | 07:47:47,992 | 35 | 1 890,50 | |
| 35 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 30 | 1 890,50 | |||
| 06.06.2025 | 07:47:20,059 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 07:47:19,741 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 07:47:12,396 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 06.06.2025 | 07:46:58,987 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 06.06.2025 | 07:46:07,342 | 15 | 1 891,00 | |
| 15 | 1 891,00 | |||
| 15 | 1 891,00 | |||
| 06.06.2025 | 07:46:06,899 | 30 | 1 892,50 | |
| 30 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 25 | 1 892,50 | |||
| 06.06.2025 | 07:45:36,824 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 06.06.2025 | 07:45:24,671 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 07:45:12,845 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 06.06.2025 | 07:44:57,426 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 06.06.2025 | 07:44:22,585 | 15 | 1 891,00 | |
| 15 | 1 891,00 | |||
| 15 | 1 891,00 | |||
| 06.06.2025 | 07:44:19,015 | 17 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 11 | 1 892,50 | |||
| 17 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 06.06.2025 | 07:44:18,229 | 20 | 1 892,50 | |
| 20 | 1 892,50 | |||
| 20 | 1 892,50 | |||
| 06.06.2025 | 07:44:17,169 | 20 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 20 | 1 892,50 | |||
| 19 | 1 892,50 | |||
| 06.06.2025 | 07:43:35,108 | 30 | 1 889,50 | |
| 30 | 1 889,50 | |||
| 30 | 1 889,50 | |||
| 06.06.2025 | 07:43:10,158 | 30 | 1 889,50 | |
| 30 | 1 889,50 | |||
| 30 | 1 889,50 | |||
| 06.06.2025 | 07:42:58,267 | 30 | 1 889,50 | |
| 30 | 1 889,50 | |||
| 30 | 1 889,50 | |||
| 06.06.2025 | 07:42:50,263 | 109 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 109 | 1 889,50 | |||
| 9 | 1 889,50 | |||
| 70 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 06.06.2025 | 07:42:34,241 | 40 | 1 887,00 | |
| 10 | 1 887,00 | |||
| 30 | 1 887,00 | |||
| 40 | 1 887,00 | |||
| 06.06.2025 | 07:42:32,357 | 6 | 1 889,00 | |
| 6 | 1 889,00 | |||
| 6 | 1 889,00 | |||
| 06.06.2025 | 07:41:44,608 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 06.06.2025 | 07:41:42,240 | 30 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 30 | 1 887,50 | |||
| 25 | 1 887,50 | |||
| 06.06.2025 | 07:41:40,092 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 06.06.2025 | 07:41:39,302 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 06.06.2025 | 07:41:17,583 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 06.06.2025 | 07:41:17,165 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 06.06.2025 | 07:41:01,741 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 06.06.2025 | 07:40:56,278 | 226 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 226 | 1 888,00 | |||
| 216 | 1 888,00 | |||
| 06.06.2025 | 07:40:09,800 | 30 | 1 887,50 | |
| 30 | 1 887,50 | |||
| 30 | 1 887,50 | |||
| 06.06.2025 | 07:39:55,704 | 25 | 1 887,50 | |
| 25 | 1 887,50 | |||
| 25 | 1 887,50 | |||
| 06.06.2025 | 07:38:37,983 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 06.06.2025 | 07:38:24,056 | 3 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 06.06.2025 | 07:38:17,378 | 20 | 1 887,50 | |
| 20 | 1 887,50 | |||
| 20 | 1 887,50 | |||
| 06.06.2025 | 07:38:13,452 | 3 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 06.06.2025 | 07:37:40,545 | 40 | 1 886,00 | |
| 40 | 1 886,00 | |||
| 40 | 1 886,00 | |||
| 06.06.2025 | 07:37:29,571 | 41 | 1 887,50 | |
| 20 | 1 887,50 | |||
| 21 | 1 887,50 | |||
| 41 | 1 887,50 | |||
| 06.06.2025 | 07:37:26,943 | 4 | 1 887,50 | |
| 4 | 1 887,50 | |||
| 4 | 1 887,50 | |||
| 06.06.2025 | 07:37:00,677 | 3 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 06.06.2025 | 07:35:39,859 | 5 | 1 886,00 | |
| 5 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 06.06.2025 | 07:35:22,763 | 29 | 1 887,50 | |
| 29 | 1 887,50 | |||
| 29 | 1 887,50 | |||
| 06.06.2025 | 07:35:22,209 | 50 | 1 886,00 | |
| 50 | 1 886,00 | |||
| 50 | 1 886,00 | |||
| 06.06.2025 | 07:35:03,603 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 06.06.2025 | 07:34:54,950 | 20 | 1 887,50 | |
| 20 | 1 887,50 | |||
| 20 | 1 887,50 | |||
| 06.06.2025 | 07:34:46,297 | 16 | 1 887,50 | |
| 16 | 1 887,50 | |||
| 16 | 1 887,50 | |||
| 06.06.2025 | 07:34:30,281 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 06.06.2025 | 07:34:24,207 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 06.06.2025 | 07:34:21,546 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 06.06.2025 | 07:34:06,865 | 30 | 1 887,50 | |
| 30 | 1 887,50 | |||
| 30 | 1 887,50 | |||
| 06.06.2025 | 07:34:06,142 | 6 | 1 887,50 | |
| 6 | 1 887,50 | |||
| 6 | 1 887,50 | |||
| 06.06.2025 | 07:34:04,440 | 50 | 1 885,50 | |
| 50 | 1 885,50 | |||
| 50 | 1 885,50 | |||
| 06.06.2025 | 07:33:53,752 | 100 | 1 886,50 | |
| 40 | 1 886,50 | |||
| 100 | 1 886,50 | |||
| 60 | 1 886,50 | |||
| 06.06.2025 | 07:33:29,674 | 30 | 1 886,00 | |
| 30 | 1 886,00 | |||
| 30 | 1 886,00 | |||
| 06.06.2025 | 07:33:23,988 | 10 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 06.06.2025 | 07:33:11,122 | 80 | 1 886,00 | |
| 6 | 1 886,00 | |||
| 24 | 1 886,00 | |||
| 30 | 1 886,00 | |||
| 50 | 1 886,00 | |||
| 50 | 1 886,00 | |||
| 06.06.2025 | 07:32:39,734 | 50 | 1 885,50 | |
| 20 | 1 885,50 | |||
| 30 | 1 885,50 | |||
| 50 | 1 885,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 08:35:56
Letzte Aktualisierung:
06.06.2025 @ 08:35:56