+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

4229

3193

61.65

       

Date Time Volume Order Volume Price
05/05/2025 20:38:49.358 23   61.65
      23 61.65
      23 61.65
05/05/2025 20:38:29.978 1   61.65
      1 61.65
      1 61.65
05/05/2025 20:38:07.070 3   61.65
      3 61.65
      3 61.65
05/05/2025 20:37:49.812 5   61.65
      5 61.65
      5 61.65
05/05/2025 20:37:11.545 20   61.65
      20 61.65
      20 61.65
05/05/2025 20:37:11.487 15   61.65
      15 61.65
      15 61.65
05/05/2025 20:35:53.251 2   61.65
      2 61.65
      2 61.65
05/05/2025 20:35:19.585 20   61.65
      20 61.65
      20 61.65
05/05/2025 20:34:56.637 50   61.65
      50 61.65
      50 61.65
05/05/2025 20:34:34.070 25   61.65
      25 61.65
      25 61.65
05/05/2025 20:34:25.500 9   61.65
      9 61.65
      9 61.65
05/05/2025 20:34:10.677 6   61.38
      6 61.38
      6 61.38
05/05/2025 20:33:35.940 3   61.65
      3 61.65
      3 61.65
05/05/2025 20:32:44.901 10   61.65
      10 61.65
      10 61.65
05/05/2025 20:32:10.144 2   61.65
      2 61.65
      2 61.65
05/05/2025 20:32:09.800 1   61.65
      1 61.65
      1 61.65
05/05/2025 20:32:08.985 17   61.65
      1 61.65
      17 61.65
      16 61.65
05/05/2025 20:30:10.344 32   61.65
      32 61.65
      32 61.65
05/05/2025 20:30:07.319 1   61.37
      1 61.37
      1 61.37
05/05/2025 20:30:05.606 1   61.65
      1 61.65
      1 61.65
05/05/2025 20:29:36.312 100   61.65
      55 61.65
      100 61.65
      45 61.65
05/05/2025 20:29:28.066 15   61.65
      15 61.65
      15 61.65
05/05/2025 20:29:07.586 14   61.65
      7 61.65
      14 61.65
      7 61.65
05/05/2025 20:28:13.013 1   61.65
      1 61.65
      1 61.65
05/05/2025 20:27:45.649 5   61.65
      5 61.65
      5 61.65
05/05/2025 20:27:38.679 17   61.65
      17 61.65
      17 61.65
05/05/2025 20:27:23.062 14   61.41
      7 61.41
      7 61.41
      14 61.41
05/05/2025 20:27:22.807 4   61.65
      4 61.65
      4 61.65
05/05/2025 20:27:20.924 2   61.65
      2 61.65
      2 61.65
05/05/2025 20:27:17.216 20   61.65
      20 61.65
      20 61.65
05/05/2025 20:27:07.299 20   61.65
      20 61.65
      20 61.65
05/05/2025 20:27:07.109 190   61.65
      100 61.65
      190 61.65
      70 61.65
      20 61.65
05/05/2025 20:24:41.551 50   61.66
      50 61.66
      50 61.66
05/05/2025 20:24:18.047 50   61.66
      50 61.66
      50 61.66
05/05/2025 20:23:43.223 50   61.66
      50 61.66
      50 61.66
05/05/2025 20:22:20.602 49   61.66
      49 61.66
      49 61.66
05/05/2025 20:21:53.472 15   61.66
      15 61.66
      15 61.66
05/05/2025 20:21:48.848 32   61.66
      32 61.66
      32 61.66
05/05/2025 20:20:54.133 3   61.66
      3 61.66
      3 61.66
05/05/2025 20:20:30.382 10   61.66
      10 61.66
      10 61.66
05/05/2025 20:20:30.228 3   61.41
      3 61.41
      3 61.41
05/05/2025 20:20:06.135 10   61.66
      10 61.66
      10 61.66
05/05/2025 20:19:44.300 33   61.66
      33 61.66
      33 61.66
05/05/2025 20:19:35.057 319   61.66
      80 61.66
      2 61.66
      200 61.66
      17 61.66
      5 61.66
      3 61.66
      190 61.66
      129 61.66
      12 61.66
05/05/2025 20:16:25.286 150   61.66
      150 61.66
      150 61.66
05/05/2025 20:16:10.897 600   61.58
      600 61.58
      600 61.58
05/05/2025 20:15:20.172 46   61.43
      46 61.43
      46 61.43
05/05/2025 20:14:50.335 100   61.57
      70 61.57
      100 61.57
      30 61.57
05/05/2025 20:14:31.004 40   61.57
      40 61.57
      40 61.57
05/05/2025 20:14:27.410 6   61.57
      6 61.57
      6 61.57
05/05/2025 20:14:15.207 100   61.52
      100 61.52
      100 61.52
05/05/2025 20:13:17.376 24   61.38
      24 61.38
      24 61.38
05/05/2025 20:12:48.556 50   61.57
      50 61.57
      50 61.57
05/05/2025 20:12:35.803 300   61.57
      300 61.57
      200 61.57
      100 61.57
05/05/2025 20:12:27.395 108   61.39
      108 61.39
      108 61.39
05/05/2025 20:12:11.955 4   61.56
      4 61.56
      4 61.56
05/05/2025 20:11:42.783 8   61.50
      8 61.50
      8 61.50
05/05/2025 20:11:37.814 30   61.52
      30 61.52
      30 61.52
05/05/2025 20:10:48.453 91   61.52
      91 61.52
      91 61.52
05/05/2025 20:10:42.161 4   61.52
      4 61.52
      4 61.52
05/05/2025 20:09:27.196 8   61.52
      8 61.52
      8 61.52
05/05/2025 20:08:30.650 5   61.52
      5 61.52
      5 61.52
05/05/2025 20:07:44.645 10   61.52
      10 61.52
      10 61.52
05/05/2025 20:07:40.379 75   61.52
      75 61.52
      75 61.52
05/05/2025 20:07:25.901 12   61.52
      2 61.52
      10 61.52
      2 61.52
      10 61.52
05/05/2025 20:06:36.029 71   61.52
      71 61.52
      71 61.52
05/05/2025 20:05:44.610 14   61.52
      14 61.52
      14 61.52
05/05/2025 20:05:41.828 45   61.52
      45 61.52
      45 61.52
05/05/2025 20:05:08.527 1   61.52
      1 61.52
      1 61.52
05/05/2025 20:04:51.621 1   61.52
      1 61.52
      1 61.52
05/05/2025 20:04:40.798 3   61.52
      3 61.52
      3 61.52
05/05/2025 20:04:11.302 9   61.52
      9 61.52
      9 61.52
05/05/2025 20:03:52.355 2   61.52
      2 61.52
      2 61.52
05/05/2025 20:03:40.181 20   61.52
      20 61.52
      20 61.52
05/05/2025 20:02:48.765 3   61.52
      3 61.52
      3 61.52
05/05/2025 20:02:26.308 12   61.52
      12 61.52
      12 61.52
05/05/2025 20:01:17.196 1   61.52
      1 61.52
      1 61.52
05/05/2025 20:00:56.168 7   61.50
      7 61.50
      7 61.50
05/05/2025 20:00:55.779 400   61.50
      400 61.50
      200 61.50
      200 61.50
05/05/2025 20:00:03.952 40   61.47
      40 61.47
      40 61.47
05/05/2025 19:58:42.495 10   61.46
      5 61.46
      5 61.46
      10 61.46
05/05/2025 19:57:49.271 81   61.47
      81 61.47
      81 61.47
05/05/2025 19:57:44.938 25   61.24
      5 61.24
      5 61.24
      25 61.24
      10 61.24
      5 61.24
05/05/2025 19:56:55.199 20   61.47
      20 61.47
      20 61.47
05/05/2025 19:53:46.252 3   61.21
      3 61.21
      3 61.21
05/05/2025 19:53:13.842 9   61.47
      9 61.47
      9 61.47
05/05/2025 19:52:53.325 77   61.47
      77 61.47
      77 61.47
05/05/2025 19:52:48.318 50   61.47
      50 61.47
      50 61.47
05/05/2025 19:52:36.680 60   61.47
      60 61.47
      10 61.47
      30 61.47
      20 61.47
05/05/2025 19:49:42.798 200   61.47
      200 61.47
      200 61.47
05/05/2025 19:49:21.258 20   61.47
      20 61.47
      20 61.47
05/05/2025 19:49:09.119 83   61.47
      80 61.47
      2 61.47
      83 61.47
      1 61.47
05/05/2025 19:46:50.883 170   61.48
      5 61.48
      165 61.48
      170 61.48
05/05/2025 19:46:01.876 180   61.21
      175 61.21
      180 61.21
      5 61.21
05/05/2025 19:46:00.730 25   61.44
      1 61.44
      25 61.44
      24 61.44
05/05/2025 19:44:34.342 200   61.44
      200 61.44
      200 61.44
05/05/2025 19:44:30.918 9   61.44
      9 61.44
      9 61.44
05/05/2025 19:44:26.889 25   61.44
      5 61.44
      25 61.44
      20 61.44
05/05/2025 19:44:12.358 81   61.44
      81 61.44
      81 61.44
05/05/2025 19:44:12.111 1   61.44
      1 61.44
      1 61.44
05/05/2025 19:44:04.965 26   61.20
      5 61.20
      26 61.20
      21 61.20
05/05/2025 19:43:49.723 110   61.44
      110 61.44
      20 61.44
      24 61.44
      50 61.44
      1 61.44
      15 61.44
05/05/2025 19:39:36.426 187   61.40
      187 61.40
      187 61.40
05/05/2025 19:39:25.554 10   61.40
      5 61.40
      5 61.40
      10 61.40
05/05/2025 19:39:22.261 15   61.40
      7 61.40
      7 61.40
      15 61.40
      1 61.40
05/05/2025 19:38:07.132 19   61.11
      7 61.11
      19 61.11
      7 61.11
      5 61.11
05/05/2025 19:38:06.495 20   61.40
      20 61.40
      20 61.40
05/05/2025 19:38:00.855 20   61.40
      20 61.40
      20 61.40
05/05/2025 19:37:57.769 5   61.40
      5 61.40
      5 61.40
05/05/2025 19:36:22.253 9   61.40
      9 61.40
      9 61.40
05/05/2025 19:36:22.060 200   61.40
      200 61.40
      200 61.40
05/05/2025 19:34:56.676 200   61.40
      200 61.40
      200 61.40
05/05/2025 19:34:31.022 20   61.40
      20 61.40
      20 61.40
05/05/2025 19:34:30.716 2   61.40
      2 61.40
      2 61.40
05/05/2025 19:34:16.698 10   61.40
      10 61.40
      10 61.40
05/05/2025 19:34:08.955 40   61.40
      40 61.40
      40 61.40
05/05/2025 19:33:41.661 100   61.40
      100 61.40
      100 61.40
05/05/2025 19:33:17.794 30   61.47
      30 61.47
      30 61.47
05/05/2025 19:33:17.724 56   61.50
      51 61.50
      56 61.50
      5 61.50
05/05/2025 19:33:03.867 5   61.50
      5 61.50
      5 61.50
05/05/2025 19:32:40.337 83   61.12
      2 61.12
      80 61.12
      83 61.12
      1 61.12
05/05/2025 19:30:12.117 200   61.47
      200 61.47
      200 61.47
05/05/2025 19:30:01.509 296   61.48
      296 61.48
      50 61.48
      50 61.48
      50 61.48
      146 61.48
05/05/2025 19:30:00.774 35   61.48
      5 61.48
      21 61.48
      4 61.48
      35 61.48
      5 61.48
05/05/2025 19:29:48.289 100   61.08
      100 61.08
      100 61.08
05/05/2025 19:29:23.399 37   61.45
      37 61.45
      37 61.45
05/05/2025 19:29:10.712 10   61.48
      10 61.48
      10 61.48
05/05/2025 19:29:10.553 150   61.08
      5 61.08
      5 61.08
      15 61.08
      51 61.08
      10 61.08
      5 61.08
      25 61.08
      34 61.08
      150 61.08
05/05/2025 19:29:00.310 20   61.48
      20 61.48
      20 61.48
05/05/2025 19:28:21.072 3   61.09
      3 61.09
      2 61.09
      1 61.09
05/05/2025 19:27:33.311 200   61.48
      150 61.48
      200 61.48
      50 61.48
05/05/2025 19:27:16.616 40   61.49
      40 61.49
      40 61.49
05/05/2025 19:27:15.215 12   61.49
      7 61.49
      5 61.49
      2 61.49
      10 61.49
05/05/2025 19:24:35.512 200   61.53
      200 61.53
      200 61.53
05/05/2025 19:24:30.491 4   61.53
      4 61.53
      4 61.53
05/05/2025 19:24:06.448 10   61.19
      5 61.19
      10 61.19
      5 61.19
05/05/2025 19:24:03.152 25   61.57
      25 61.57
      25 61.57
05/05/2025 19:23:41.581 15   61.57
      15 61.57
      15 61.57
05/05/2025 19:23:34.726 50   61.57
      50 61.57
      50 61.57
05/05/2025 19:23:25.028 200   61.57
      200 61.57
      200 61.57
05/05/2025 19:23:15.520 5   61.57
      5 61.57
      5 61.57
05/05/2025 19:21:55.551 40   61.57
      40 61.57
      40 61.57
05/05/2025 19:21:28.149 35   61.57
      25 61.57
      35 61.57
      5 61.57
      5 61.57
05/05/2025 19:21:12.887 8   61.55
      8 61.55
      8 61.55
05/05/2025 19:20:57.185 12   61.18
      5 61.18
      5 61.18
      12 61.18
      2 61.18
05/05/2025 19:18:05.014 12   61.57
      12 61.57
      12 61.57
05/05/2025 19:18:04.367 3   61.57
      3 61.57
      3 61.57
05/05/2025 19:17:27.445 25   61.57
      25 61.57
      25 61.57
05/05/2025 19:17:18.860 2   61.57
      2 61.57
      2 61.57
05/05/2025 19:17:18.213 10   61.57
      10 61.57
      10 61.57
05/05/2025 19:17:14.787 20   61.57
      20 61.57
      5 61.57
      10 61.57
      5 61.57
05/05/2025 19:15:16.652 10   61.57
      10 61.57
      10 61.57
05/05/2025 19:14:57.312 14   61.31
      4 61.31
      14 61.31
      5 61.31
      5 61.31
05/05/2025 19:14:05.255 16   61.57
      16 61.57
      16 61.57
05/05/2025 19:13:55.259 8   61.57
      5 61.57
      3 61.57
      8 61.57
05/05/2025 19:13:28.344 45   61.36
      23 61.36
      45 61.36
      2 61.36
      20 61.36
05/05/2025 19:09:21.864 205   61.32
      205 61.32
      200 61.32
      5 61.32
05/05/2025 19:09:20.377 5   61.55
      5 61.55
      5 61.55
05/05/2025 19:08:48.142 66   61.43
      66 61.43
      66 61.43
05/05/2025 19:08:47.926 200   61.43
      200 61.43
      200 61.43
05/05/2025 19:08:47.726 200   61.43
      200 61.43
      200 61.43
05/05/2025 19:08:47.400 200   61.43
      200 61.43
      200 61.43
05/05/2025 19:08:44.997 200   61.43
      200 61.43
      200 61.43
05/05/2025 19:08:44.823 200   61.43
      200 61.43
      200 61.43
05/05/2025 19:08:44.621 200   61.43
      200 61.43
      200 61.43
05/05/2025 19:08:39.478 200   61.43
      200 61.43
      200 61.43
05/05/2025 19:08:39.351 207   61.43
      200 61.43
      7 61.43
      207 61.43
05/05/2025 19:08:23.680 200   61.45
      200 61.45
      200 61.45
05/05/2025 19:07:19.873 50   61.48
      50 61.48
      50 61.48
05/05/2025 19:06:55.267 5   61.49
      5 61.49
      5 61.49
05/05/2025 19:06:36.569 16   61.49
      16 61.49
      16 61.49
05/05/2025 19:06:32.848 129   61.49
      128 61.49
      1 61.49
      56 61.49
      13 61.49
      60 61.49
05/05/2025 19:04:21.577 150   61.49
      150 61.49
      145 61.49
      5 61.49
05/05/2025 19:03:52.408 8   61.49
      8 61.49
      8 61.49
05/05/2025 19:03:37.856 12   61.49
      12 61.49
      12 61.49
05/05/2025 19:03:28.881 3   61.57
      3 61.57
      3 61.57
05/05/2025 19:03:27.419 100   61.35
      79 61.35
      100 61.35
      16 61.35
      5 61.35
05/05/2025 19:03:22.881 30   61.40
      25 61.40
      30 61.40
      5 61.40
05/05/2025 19:02:47.582 1   61.55
      1 61.55
      1 61.55
05/05/2025 19:02:31.534 17   61.55
      17 61.55
      17 61.55
05/05/2025 19:02:11.190 35   61.55
      35 61.55
      30 61.55
      5 61.55
05/05/2025 19:01:24.848 36   61.35
      1 61.35
      36 61.35
      30 61.35
      5 61.35
05/05/2025 19:01:15.783 2   61.35
      2 61.35
      2 61.35
05/05/2025 19:01:06.735 100   61.55
      100 61.55
      100 61.55
05/05/2025 19:01:03.737 200   61.55
      200 61.55
      200 61.55
05/05/2025 19:00:37.188 90   61.55
      90 61.55
      90 61.55
05/05/2025 19:00:23.084 10   61.55
      10 61.55
      5 61.55
      5 61.55
05/05/2025 18:59:59.634 11   61.42
      11 61.42
      11 61.42
05/05/2025 18:59:31.363 16   61.39
      16 61.39
      16 61.39
05/05/2025 18:59:24.675 1   61.39
      1 61.39
      1 61.39
05/05/2025 18:58:34.690 6   61.56
      6 61.56
      6 61.56
05/05/2025 18:58:02.319 16   61.56
      16 61.56
      16 61.56
05/05/2025 18:57:54.778 12   61.40
      5 61.40
      7 61.40
      12 61.40
05/05/2025 18:57:39.304 15   61.56
      15 61.56
      15 61.56
05/05/2025 18:56:43.829 8   61.56
      8 61.56
      8 61.56
05/05/2025 18:56:42.246 84   61.56
      15 61.56
      84 61.56
      17 61.56
      35 61.56
      2 61.56
      2 61.56
      8 61.56
      5 61.56
05/05/2025 18:52:04.912 35   61.56
      35 61.56
      35 61.56
05/05/2025 18:52:03.291 100   61.56
      100 61.56
      100 61.56
05/05/2025 18:51:55.850 42   61.56
      33 61.56
      42 61.56
      9 61.56
05/05/2025 18:51:55.660 208   61.56
      199 61.56
      9 61.56
      5 61.56
      160 61.56
      25 61.56
      18 61.56
05/05/2025 18:49:28.043 194   61.56
      194 61.56
      194 61.56
05/05/2025 18:49:16.950 100   61.56
      5 61.56
      95 61.56
      100 61.56
05/05/2025 18:48:39.539 1   61.56
      1 61.56
      1 61.56
05/05/2025 18:48:33.013 13   61.39
      13 61.39
      5 61.39
      8 61.39
05/05/2025 18:47:32.289 135   61.56
      50 61.56
      50 61.56
      35 61.56
      135 61.56
05/05/2025 18:47:32.114 200   61.56
      200 61.56
      200 61.56
05/05/2025 18:47:31.749 200   61.56
      5 61.56
      6 61.56
      1 61.56
      200 61.56
      4 61.56
      1 61.56
      15 61.56
      3 61.56
      165 61.56
05/05/2025 18:44:01.880 75   61.56
      75 61.56
      75 61.56
05/05/2025 18:43:45.923 65   61.56
      65 61.56
      65 61.56
05/05/2025 18:43:39.050 3   61.39
      3 61.39
      3 61.39
05/05/2025 18:43:03.935 205   61.55
      5 61.55
      200 61.55
      205 61.55
05/05/2025 18:42:56.770 91   61.54
      45 61.54
      20 61.54
      91 61.54
      1 61.54
      25 61.54
05/05/2025 18:38:20.972 5   61.50
      5 61.50
      5 61.50
05/05/2025 18:38:09.597 100   61.50
      100 61.50
      100 61.50
05/05/2025 18:37:55.814 9   61.50
      5 61.50
      9 61.50
      4 61.50
05/05/2025 18:37:40.505 30   61.50
      30 61.50
      30 61.50
05/05/2025 18:37:26.017 85   61.30
      85 61.30
      85 61.30
05/05/2025 18:37:12.965 10   61.30
      5 61.30
      5 61.30
      10 61.30
05/05/2025 18:36:59.313 5   61.50
      5 61.50
      5 61.50
05/05/2025 18:36:38.006 7   61.50
      7 61.50
      7 61.50
05/05/2025 18:36:36.980 1 820   61.44
      1 310 61.44
      1 820 61.44
      510 61.44
05/05/2025 18:35:51.270 200   61.43
      200 61.43
      200 61.43
05/05/2025 18:35:48.231 10   61.43
      10 61.43
      10 61.43
05/05/2025 18:35:29.634 2   61.43
      2 61.43
      2 61.43
05/05/2025 18:35:20.013 8   61.43
      8 61.43
      3 61.43
      5 61.43
05/05/2025 18:34:29.479 43   61.30
      5 61.30
      43 61.30
      38 61.30
05/05/2025 18:34:22.175 50   61.43
      45 61.43
      50 61.43
      5 61.43
05/05/2025 18:33:55.954 16   61.43
      16 61.43
      16 61.43
05/05/2025 18:33:52.179 45   61.32
      5 61.32
      12 61.32
      45 61.32
      26 61.32
      2 61.32
05/05/2025 18:33:48.479 170   61.43
      6 61.43
      5 61.43
      15 61.43
      30 61.43
      25 61.43
      5 61.43
      4 61.43
      30 61.43
      30 61.43
      170 61.43
      20 61.43
05/05/2025 18:33:48.339 201   61.43
      1 61.43
      200 61.43
      200 61.43
      1 61.43
05/05/2025 18:29:40.770 20   61.50
      20 61.50
      20 61.50
05/05/2025 18:29:34.781 70   61.50
      70 61.50
      70 61.50
05/05/2025 18:27:55.451 40   61.46
      40 61.46
      5 61.46
      35 61.46
05/05/2025 18:27:22.358 30   61.36
      20 61.36
      5 61.36
      30 61.36
      5 61.36
05/05/2025 18:27:09.438 5   61.46
      5 61.46
      5 61.46
05/05/2025 18:26:34.760 8   61.50
      8 61.50
      8 61.50
05/05/2025 18:26:23.959 50   61.56
      50 61.56
      50 61.56
05/05/2025 18:25:28.488 5   61.57
      5 61.57
      5 61.57
05/05/2025 18:25:01.653 100   61.57
      100 61.57
      100 61.57
05/05/2025 18:24:01.819 1   61.57
      1 61.57
      1 61.57
05/05/2025 18:23:53.237 10   61.57
      10 61.57
      5 61.57
      5 61.57
05/05/2025 18:23:03.692 625   61.50
      577 61.50
      625 61.50
      8 61.50
      40 61.50
05/05/2025 18:23:00.123 185   61.51
      185 61.51
      185 61.51
05/05/2025 18:22:58.697 200   61.51
      185 61.51
      200 61.51
      10 61.51
      5 61.51
05/05/2025 18:22:33.218 200   61.51
      200 61.51
      200 61.51
05/05/2025 18:22:31.844 200   61.51
      100 61.51
      100 61.51
      200 61.51
05/05/2025 18:21:37.176 15   61.57
      15 61.57
      15 61.57
05/05/2025 18:20:57.615 17   61.57
      17 61.57
      17 61.57
05/05/2025 18:20:36.629 75   61.57
      75 61.57
      75 61.57
05/05/2025 18:20:02.417 10   61.57
      10 61.57
      10 61.57
05/05/2025 18:19:26.409 15   61.57
      15 61.57
      15 61.57
05/05/2025 18:19:00.685 10   61.57
      10 61.57
      10 61.57
05/05/2025 18:18:37.072 1   61.57
      1 61.57
      1 61.57
05/05/2025 18:17:54.765 100   61.57
      100 61.57
      100 61.57
05/05/2025 18:17:52.185 1   61.57
      1 61.57
      1 61.57
05/05/2025 18:16:04.885 9   61.57
      9 61.57
      9 61.57
05/05/2025 18:15:15.589 38   61.51
      38 61.51
      38 61.51
05/05/2025 18:14:59.047 5   61.57
      5 61.57
      5 61.57
05/05/2025 18:14:52.232 32   61.57
      32 61.57
      5 61.57
      27 61.57
05/05/2025 18:14:45.446 3   61.57
      3 61.57
      3 61.57
05/05/2025 18:14:26.280 3   61.51
      3 61.51
      3 61.51
05/05/2025 18:14:17.911 200   61.51
      17 61.51
      200 61.51
      183 61.51
05/05/2025 18:13:33.949 200   61.51
      200 61.51
      200 61.51
05/05/2025 18:13:27.675 2   61.57
      2 61.57
      2 61.57
05/05/2025 18:11:51.679 200   61.52
      200 61.52
      200 61.52
05/05/2025 18:11:51.590 100   61.57
      80 61.57
      100 61.57
      20 61.57
05/05/2025 18:11:38.719 200   61.53
      200 61.53
      200 61.53
05/05/2025 18:11:36.509 10   61.39
      5 61.39
      10 61.39
      5 61.39
05/05/2025 18:10:19.672 17   61.57
      17 61.57
      17 61.57
05/05/2025 18:10:12.253 68   61.57
      68 61.57
      68 61.57
05/05/2025 18:10:10.260 2   61.57
      2 61.57
      2 61.57
05/05/2025 18:09:54.053 200   61.57
      200 61.57
      200 61.57
05/05/2025 18:09:19.256 14   61.57
      14 61.57
      14 61.57
05/05/2025 18:08:33.813 1   61.57
      1 61.57
      1 61.57
05/05/2025 18:08:09.874 5   61.57
      5 61.57
      5 61.57
05/05/2025 18:08:01.303 3   61.57
      3 61.57
      3 61.57
05/05/2025 18:06:56.706 30   61.57
      20 61.57
      30 61.57
      10 61.57
05/05/2025 18:05:59.507 200   61.57
      100 61.57
      100 61.57
      200 61.57
05/05/2025 18:05:37.479 9   61.57
      9 61.57
      9 61.57
05/05/2025 18:05:23.245 2   61.57
      2 61.57
      2 61.57
05/05/2025 18:04:46.560 8   61.57
      8 61.57
      8 61.57
05/05/2025 18:04:22.692 32   61.57
      32 61.57
      32 61.57
05/05/2025 18:03:39.164 3   61.57
      3 61.57
      3 61.57
05/05/2025 18:03:32.141 3   61.34
      1 61.34
      2 61.34
      3 61.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)