PUMA SE

1332

980

16.80

       

Date Time Volume Order Volume Price
05/11/2025 17:29:52.982 12   16.80
      12 16.80
      12 16.80
05/11/2025 17:29:31.350 12   16.78
      12 16.78
      12 16.78
05/11/2025 17:29:03.345 3   16.80
      3 16.80
      3 16.80
05/11/2025 17:28:36.780 300   16.80
      300 16.80
      300 16.80
05/11/2025 17:28:20.942 13   16.785
      13 16.785
      13 16.785
05/11/2025 17:27:52.572 3   16.785
      3 16.785
      3 16.785
05/11/2025 17:27:46.540 1   16.785
      1 16.785
      1 16.785
05/11/2025 17:27:43.651 350   16.785
      350 16.785
      350 16.785
05/11/2025 17:27:23.241 25   16.79
      25 16.79
      25 16.79
05/11/2025 17:26:09.863 50   16.80
      50 16.80
      50 16.80
05/11/2025 17:25:52.659 1   16.79
      1 16.79
      1 16.79
05/11/2025 17:25:46.833 148   16.79
      148 16.79
      148 16.79
05/11/2025 17:25:45.541 137   16.785
      137 16.785
      137 16.785
05/11/2025 17:25:37.938 120   16.79
      120 16.79
      120 16.79
05/11/2025 17:25:36.262 600   16.79
      600 16.79
      600 16.79
05/11/2025 17:25:15.539 3   16.78
      3 16.78
      3 16.78
05/11/2025 17:24:52.029 59   16.765
      59 16.765
      59 16.765
05/11/2025 17:24:36.604 2   16.76
      2 16.76
      2 16.76
05/11/2025 17:24:23.266 35   16.76
      35 16.76
      35 16.76
05/11/2025 17:24:20.008 30   16.76
      30 16.76
      30 16.76
05/11/2025 17:24:04.403 25   16.76
      25 16.76
      25 16.76
05/11/2025 17:22:48.327 150   16.745
      150 16.745
      150 16.745
05/11/2025 17:22:48.182 4   16.75
      4 16.75
      4 16.75
05/11/2025 17:21:40.333 120   16.725
      120 16.725
      120 16.725
05/11/2025 17:20:33.429 3   16.72
      3 16.72
      3 16.72
05/11/2025 17:20:29.553 100   16.72
      100 16.72
      100 16.72
05/11/2025 17:20:23.135 2   16.72
      2 16.72
      2 16.72
05/11/2025 17:20:15.302 50   16.72
      50 16.72
      50 16.72
05/11/2025 17:20:11.751 100   16.725
      100 16.725
      100 16.725
05/11/2025 17:20:05.012 200   16.725
      200 16.725
      200 16.725
05/11/2025 17:18:59.637 250   16.72
      250 16.72
      250 16.72
05/11/2025 17:18:11.424 600   16.715
      600 16.715
      600 16.715
05/11/2025 17:17:59.558 2   16.72
      2 16.72
      2 16.72
05/11/2025 17:16:58.045 100   16.72
      100 16.72
      100 16.72
05/11/2025 17:16:04.091 400   16.715
      400 16.715
      400 16.715
05/11/2025 17:15:48.334 260   16.725
      260 16.725
      260 16.725
05/11/2025 17:15:40.656 70   16.725
      70 16.725
      70 16.725
05/11/2025 17:15:39.287 250   16.73
      250 16.73
      250 16.73
05/11/2025 17:15:39.150 170   16.74
      70 16.74
      170 16.74
      100 16.74
05/11/2025 17:15:38.969 1 840   16.75
      1 840 16.75
      1 240 16.75
      600 16.75
05/11/2025 17:15:38.810 600   16.75
      600 16.75
      600 16.75
05/11/2025 17:15:38.705 600   16.75
      600 16.75
      600 16.75
05/11/2025 17:15:38.513 600   16.75
      600 16.75
      600 16.75
05/11/2025 17:15:38.366 600   16.75
      600 16.75
      600 16.75
05/11/2025 17:15:38.212 600   16.75
      600 16.75
      600 16.75
05/11/2025 17:15:38.040 600   16.75
      600 16.75
      600 16.75
05/11/2025 17:15:37.904 600   16.75
      600 16.75
      600 16.75
05/11/2025 17:15:37.739 600   16.75
      600 16.75
      600 16.75
05/11/2025 17:15:37.575 600   16.75
      600 16.75
      600 16.75
05/11/2025 17:15:37.304 600   16.75
      600 16.75
      600 16.75
05/11/2025 17:15:30.975 2 100   16.75
      600 16.75
      1 500 16.75
      675 16.75
      12 16.75
      100 16.75
      3 16.75
      1 160 16.75
      150 16.75
05/11/2025 17:15:30.058 600   16.75
      600 16.75
      350 16.75
      250 16.75
05/11/2025 17:15:28.617 500   16.755
      500 16.755
      500 16.755
05/11/2025 17:15:27.003 1   16.765
      1 16.765
      1 16.765
05/11/2025 17:15:25.493 325   16.77
      298 16.77
      25 16.77
      2 16.77
      325 16.77
05/11/2025 17:14:18.049 600   16.765
      600 16.765
      600 16.765
05/11/2025 17:13:42.679 60   16.775
      60 16.775
      60 16.775
05/11/2025 17:12:48.794 298   16.765
      298 16.765
      298 16.765
05/11/2025 17:12:44.139 100   16.77
      100 16.77
      100 16.77
05/11/2025 17:12:29.979 200   16.77
      200 16.77
      200 16.77
05/11/2025 17:12:25.884 510   16.78
      510 16.78
      510 16.78
05/11/2025 17:12:25.566 600   16.78
      600 16.78
      600 16.78
05/11/2025 17:12:25.411 600   16.78
      600 16.78
      600 16.78
05/11/2025 17:12:20.340 2 100   16.78
      2 100 16.78
      600 16.78
      1 500 16.78
05/11/2025 17:12:15.315 1 000   16.78
      1 000 16.78
      1 000 16.78
05/11/2025 17:12:09.786 190   16.78
      190 16.78
      190 16.78
05/11/2025 17:11:12.430 600   16.78
      600 16.78
      600 16.78
05/11/2025 17:11:12.126 600   16.78
      600 16.78
      600 16.78
05/11/2025 17:11:10.045 600   16.78
      600 16.78
      600 16.78
05/11/2025 17:11:09.798 600   16.78
      600 16.78
      600 16.78
05/11/2025 17:11:07.854 600   16.78
      600 16.78
      600 16.78
05/11/2025 17:10:57.942 595   16.79
      595 16.79
      595 16.79
05/11/2025 17:10:52.546 1 200   16.795
      1 200 16.795
      1 200 16.795
05/11/2025 17:10:51.075 5   16.80
      5 16.80
      5 16.80
05/11/2025 17:10:10.474 14   16.80
      14 16.80
      14 16.80
05/11/2025 17:10:03.046 32   16.80
      32 16.80
      32 16.80
05/11/2025 17:08:00.026 200   16.82
      200 16.82
      200 16.82
05/11/2025 17:07:11.801 20   16.83
      20 16.83
      20 16.83
05/11/2025 17:06:53.814 2   16.83
      2 16.83
      2 16.83
05/11/2025 17:06:14.252 6   16.815
      6 16.815
      6 16.815
05/11/2025 17:04:11.175 50   16.815
      50 16.815
      50 16.815
05/11/2025 17:04:07.269 600   16.815
      600 16.815
      600 16.815
05/11/2025 17:04:02.815 25   16.82
      25 16.82
      25 16.82
05/11/2025 17:03:48.998 150   16.82
      150 16.82
      150 16.82
05/11/2025 17:03:45.472 17   16.82
      17 16.82
      17 16.82
05/11/2025 17:03:43.930 300   16.82
      300 16.82
      300 16.82
05/11/2025 17:03:31.027 250   16.82
      250 16.82
      250 16.82
05/11/2025 17:03:27.871 200   16.83
      200 16.83
      200 16.83
05/11/2025 17:02:53.358 100   16.835
      100 16.835
      100 16.835
05/11/2025 17:02:43.683 15   16.83
      15 16.83
      15 16.83
05/11/2025 17:00:19.463 350   16.81
      350 16.81
      350 16.81
05/11/2025 16:59:28.784 3   16.82
      3 16.82
      3 16.82
05/11/2025 16:58:19.959 600   16.82
      600 16.82
      600 16.82
05/11/2025 16:57:35.974 10   16.82
      10 16.82
      10 16.82
05/11/2025 16:57:33.359 3   16.82
      3 16.82
      3 16.82
05/11/2025 16:57:16.461 1   16.83
      1 16.83
      1 16.83
05/11/2025 16:56:47.988 2   16.82
      2 16.82
      2 16.82
05/11/2025 16:56:14.677 1   16.825
      1 16.825
      1 16.825
05/11/2025 16:55:59.284 12   16.825
      12 16.825
      12 16.825
05/11/2025 16:55:31.959 109   16.83
      109 16.83
      109 16.83
05/11/2025 16:54:44.919 118   16.835
      118 16.835
      118 16.835
05/11/2025 16:54:10.618 119   16.825
      119 16.825
      119 16.825
05/11/2025 16:53:47.559 12   16.83
      12 16.83
      12 16.83
05/11/2025 16:53:33.742 200   16.83
      200 16.83
      200 16.83
05/11/2025 16:53:06.679 50   16.83
      50 16.83
      50 16.83
05/11/2025 16:52:57.410 600   16.80
      600 16.80
      600 16.80
05/11/2025 16:52:47.175 50   16.805
      50 16.805
      50 16.805
05/11/2025 16:52:29.525 2   16.80
      2 16.80
      2 16.80
05/11/2025 16:52:20.664 40   16.805
      40 16.805
      40 16.805
05/11/2025 16:51:17.969 30   16.805
      30 16.805
      30 16.805
05/11/2025 16:50:21.892 50   16.835
      50 16.835
      50 16.835
05/11/2025 16:49:48.875 25   16.795
      25 16.795
      25 16.795
05/11/2025 16:49:24.591 320   16.805
      320 16.805
      320 16.805
05/11/2025 16:49:13.487 50   16.805
      50 16.805
      50 16.805
05/11/2025 16:49:08.948 610   16.80
      148 16.80
      200 16.80
      12 16.80
      610 16.80
      250 16.80
05/11/2025 16:49:07.886 600   16.80
      400 16.80
      600 16.80
      200 16.80
05/11/2025 16:49:05.761 600   16.81
      600 16.81
      600 16.81
05/11/2025 16:47:52.782 700   16.815
      700 16.815
      700 16.815
05/11/2025 16:47:40.795 30   16.84
      30 16.84
      30 16.84
05/11/2025 16:46:55.992 24   16.835
      24 16.835
      24 16.835
05/11/2025 16:46:40.554 70   16.835
      70 16.835
      70 16.835
05/11/2025 16:46:20.940 15   16.835
      15 16.835
      15 16.835
05/11/2025 16:45:40.496 600   16.83
      600 16.83
      600 16.83
05/11/2025 16:45:32.524 100   16.835
      100 16.835
      100 16.835
05/11/2025 16:45:09.576 100   16.83
      100 16.83
      100 16.83
05/11/2025 16:44:33.239 250   16.82
      250 16.82
      250 16.82
05/11/2025 16:44:29.812 165   16.82
      165 16.82
      165 16.82
05/11/2025 16:44:18.455 40   16.82
      40 16.82
      40 16.82
05/11/2025 16:43:43.446 65   16.82
      65 16.82
      65 16.82
05/11/2025 16:43:03.517 18   16.835
      18 16.835
      18 16.835
05/11/2025 16:42:56.027 55   16.835
      55 16.835
      55 16.835
05/11/2025 16:42:39.681 150   16.83
      150 16.83
      150 16.83
05/11/2025 16:42:01.726 6   16.84
      6 16.84
      6 16.84
05/11/2025 16:41:51.467 600   16.82
      600 16.82
      600 16.82
05/11/2025 16:41:42.308 1   16.825
      1 16.825
      1 16.825
05/11/2025 16:41:39.792 10   16.825
      10 16.825
      10 16.825
05/11/2025 16:40:23.632 40   16.83
      40 16.83
      40 16.83
05/11/2025 16:39:25.061 4   16.785
      4 16.785
      4 16.785
05/11/2025 16:39:25.012 750   16.785
      750 16.785
      750 16.785
05/11/2025 16:39:20.822 300   16.785
      300 16.785
      300 16.785
05/11/2025 16:38:30.564 200   16.77
      200 16.77
      200 16.77
05/11/2025 16:38:27.999 100   16.775
      100 16.775
      100 16.775
05/11/2025 16:37:56.988 10   16.81
      10 16.81
      10 16.81
05/11/2025 16:37:04.850 400   16.80
      400 16.80
      400 16.80
05/11/2025 16:37:02.957 600   16.80
      600 16.80
      600 16.80
05/11/2025 16:36:40.062 200   16.82
      200 16.82
      200 16.82
05/11/2025 16:36:28.509 120   16.82
      120 16.82
      120 16.82
05/11/2025 16:36:07.864 25   16.825
      25 16.825
      25 16.825
05/11/2025 16:35:19.719 235   16.82
      235 16.82
      235 16.82
05/11/2025 16:35:02.659 3   16.83
      3 16.83
      3 16.83
05/11/2025 16:34:46.866 11   16.815
      11 16.815
      11 16.815
05/11/2025 16:34:26.389 70   16.79
      70 16.79
      70 16.79
05/11/2025 16:34:22.964 100   16.79
      100 16.79
      100 16.79
05/11/2025 16:34:15.908 150   16.79
      150 16.79
      150 16.79
05/11/2025 16:33:13.553 50   16.76
      50 16.76
      50 16.76
05/11/2025 16:33:11.818 50   16.76
      50 16.76
      50 16.76
05/11/2025 16:32:43.777 115   16.79
      100 16.79
      115 16.79
      15 16.79
05/11/2025 16:32:29.639 500   16.80
      500 16.80
      500 16.80
05/11/2025 16:31:48.322 100   16.80
      100 16.80
      100 16.80
05/11/2025 16:31:34.377 50   16.80
      50 16.80
      50 16.80
05/11/2025 16:30:54.174 20   16.79
      20 16.79
      20 16.79
05/11/2025 16:30:40.549 100   16.79
      100 16.79
      100 16.79
05/11/2025 16:30:27.349 589   16.80
      589 16.80
      589 16.80
05/11/2025 16:30:21.419 150   16.815
      150 16.815
      150 16.815
05/11/2025 16:30:01.541 30   16.815
      30 16.815
      30 16.815
05/11/2025 16:29:58.511 572   16.81
      572 16.81
      572 16.81
05/11/2025 16:29:43.786 36   16.815
      36 16.815
      36 16.815
05/11/2025 16:29:07.107 50   16.79
      50 16.79
      50 16.79
05/11/2025 16:29:02.045 100   16.795
      100 16.795
      100 16.795
05/11/2025 16:28:49.140 40   16.795
      40 16.795
      40 16.795
05/11/2025 16:28:46.338 70   16.79
      70 16.79
      70 16.79
05/11/2025 16:28:02.121 50   16.775
      50 16.775
      50 16.775
05/11/2025 16:28:00.212 200   16.775
      200 16.775
      200 16.775
05/11/2025 16:27:47.429 150   16.775
      150 16.775
      150 16.775
05/11/2025 16:27:42.171 600   16.77
      600 16.77
      232 16.77
      238 16.77
      130 16.77
05/11/2025 16:27:09.322 313   16.775
      11 16.775
      313 16.775
      302 16.775
05/11/2025 16:26:37.491 600   16.775
      2 16.775
      600 16.775
      500 16.775
      98 16.775
05/11/2025 16:25:34.430 600   16.77
      600 16.77
      600 16.77
05/11/2025 16:25:33.356 14   16.77
      14 16.77
      14 16.77
05/11/2025 16:25:33.030 120   16.78
      120 16.78
      120 16.78
05/11/2025 16:25:32.988 600   16.78
      600 16.78
      600 16.78
05/11/2025 16:25:17.808 30   16.80
      30 16.80
      30 16.80
05/11/2025 16:24:18.935 20   16.79
      20 16.79
      20 16.79
05/11/2025 16:24:04.976 10   16.795
      10 16.795
      10 16.795
05/11/2025 16:23:31.475 75   16.80
      75 16.80
      75 16.80
05/11/2025 16:23:19.869 600   16.80
      600 16.80
      600 16.80
05/11/2025 16:23:05.129 200   16.80
      200 16.80
      200 16.80
05/11/2025 16:22:45.591 20   16.80
      20 16.80
      20 16.80
05/11/2025 16:22:32.254 80   16.80
      80 16.80
      80 16.80
05/11/2025 16:22:12.596 600   16.80
      600 16.80
      600 16.80
05/11/2025 16:22:12.543 600   16.80
      600 16.80
      600 16.80
05/11/2025 16:22:06.632 100   16.795
      100 16.795
      100 16.795
05/11/2025 16:21:42.098 200   16.79
      200 16.79
      200 16.79
05/11/2025 16:21:42.052 600   16.79
      600 16.79
      600 16.79
05/11/2025 16:21:17.838 50   16.80
      50 16.80
      50 16.80
05/11/2025 16:21:12.294 10   16.80
      10 16.80
      10 16.80
05/11/2025 16:21:07.680 336   16.80
      336 16.80
      336 16.80
05/11/2025 16:21:07.573 600   16.80
      600 16.80
      200 16.80
      65 16.80
      35 16.80
      30 16.80
      20 16.80
      150 16.80
      100 16.80
05/11/2025 16:20:17.768 100   16.81
      100 16.81
      100 16.81
05/11/2025 16:20:15.374 150   16.815
      150 16.815
      150 16.815
05/11/2025 16:20:06.268 24   16.81
      24 16.81
      24 16.81
05/11/2025 16:20:00.908 1   16.815
      1 16.815
      1 16.815
05/11/2025 16:19:52.161 100   16.815
      100 16.815
      100 16.815
05/11/2025 16:19:49.989 142   16.805
      142 16.805
      142 16.805
05/11/2025 16:18:09.729 250   16.845
      250 16.845
      250 16.845
05/11/2025 16:17:52.421 530   16.85
      530 16.85
      30 16.85
      500 16.85
05/11/2025 16:17:28.223 137   16.87
      137 16.87
      137 16.87
05/11/2025 16:17:08.465 20   16.88
      20 16.88
      20 16.88
05/11/2025 16:16:21.591 500   16.885
      500 16.885
      500 16.885
05/11/2025 16:15:06.874 110   16.90
      110 16.90
      110 16.90
05/11/2025 16:14:52.429 600   16.90
      600 16.90
      600 16.90
05/11/2025 16:14:38.151 600   16.90
      600 16.90
      600 16.90
05/11/2025 16:14:34.650 90   16.90
      90 16.90
      90 16.90
05/11/2025 16:14:34.577 600   16.88
      600 16.88
      600 16.88
05/11/2025 16:14:16.962 100   16.88
      100 16.88
      100 16.88
05/11/2025 16:14:14.263 80   16.88
      80 16.88
      80 16.88
05/11/2025 16:14:12.211 300   16.885
      300 16.885
      300 16.885
05/11/2025 16:13:40.404 4   16.885
      4 16.885
      4 16.885
05/11/2025 16:13:39.149 100   16.885
      100 16.885
      100 16.885
05/11/2025 16:13:33.775 30   16.885
      30 16.885
      30 16.885
05/11/2025 16:13:20.948 600   16.88
      600 16.88
      600 16.88
05/11/2025 16:12:41.100 30   16.87
      30 16.87
      30 16.87
05/11/2025 16:11:36.113 50   16.845
      50 16.845
      50 16.845
05/11/2025 16:11:33.240 3   16.84
      3 16.84
      3 16.84
05/11/2025 16:11:20.466 1   16.85
      1 16.85
      1 16.85
05/11/2025 16:11:16.924 6   16.85
      6 16.85
      6 16.85
05/11/2025 16:11:10.316 150   16.845
      150 16.845
      150 16.845
05/11/2025 16:11:00.391 500   16.85
      500 16.85
      500 16.85
05/11/2025 16:09:33.527 500   16.815
      500 16.815
      500 16.815
05/11/2025 16:09:08.140 500   16.81
      500 16.81
      500 16.81
05/11/2025 16:09:04.007 300   16.81
      300 16.81
      300 16.81
05/11/2025 16:08:21.752 100   16.80
      100 16.80
      50 16.80
      50 16.80
05/11/2025 16:08:01.677 600   16.80
      1 16.80
      50 16.80
      549 16.80
      600 16.80
05/11/2025 16:08:00.852 527   16.81
      500 16.81
      527 16.81
      27 16.81
05/11/2025 16:06:39.845 20   16.89
      20 16.89
      20 16.89
05/11/2025 16:06:28.607 50   16.90
      50 16.90
      50 16.90
05/11/2025 16:06:03.128 125   16.885
      125 16.885
      125 16.885
05/11/2025 16:05:49.284 600   16.905
      600 16.905
      600 16.905
05/11/2025 16:05:10.412 400   16.92
      400 16.92
      400 16.92
05/11/2025 16:05:10.369 600   16.92
      600 16.92
      600 16.92
05/11/2025 16:05:06.637 10   16.92
      10 16.92
      10 16.92
05/11/2025 16:04:48.529 300   16.92
      300 16.92
      300 16.92
05/11/2025 16:04:44.256 100   16.915
      100 16.915
      100 16.915
05/11/2025 16:04:15.591 300   16.91
      300 16.91
      300 16.91
05/11/2025 16:03:36.889 250   16.88
      250 16.88
      250 16.88
05/11/2025 16:03:09.100 2   16.89
      2 16.89
      2 16.89
05/11/2025 16:02:04.781 90   16.86
      90 16.86
      90 16.86
05/11/2025 16:01:40.667 3   16.845
      3 16.845
      3 16.845
05/11/2025 16:00:57.875 1   16.84
      1 16.84
      1 16.84
05/11/2025 16:00:49.334 20   16.835
      20 16.835
      20 16.835
05/11/2025 16:00:38.148 3 000   16.85
      3 000 16.85
      3 000 16.85
05/11/2025 16:00:27.303 600   16.85
      600 16.85
      600 16.85
05/11/2025 16:00:23.165 600   16.85
      600 16.85
      600 16.85
05/11/2025 16:00:03.276 3   16.915
      3 16.915
      3 16.915
05/11/2025 15:59:48.579 17   16.915
      17 16.915
      17 16.915
05/11/2025 15:59:32.647 5   16.925
      5 16.925
      5 16.925
05/11/2025 15:59:08.333 100   16.92
      100 16.92
      100 16.92
05/11/2025 15:59:08.215 100   16.92
      100 16.92
      100 16.92
05/11/2025 15:59:06.784 300   16.92
      300 16.92
      300 16.92
05/11/2025 15:58:03.530 6   16.915
      6 16.915
      6 16.915
05/11/2025 15:57:54.817 300   16.93
      300 16.93
      300 16.93
05/11/2025 15:57:44.502 100   16.93
      100 16.93
      100 16.93
05/11/2025 15:57:16.864 70   16.93
      70 16.93
      70 16.93
05/11/2025 15:57:04.055 550   16.93
      550 16.93
      550 16.93
05/11/2025 15:55:52.732 299   16.84
      299 16.84
      299 16.84
05/11/2025 15:55:46.216 1 180   16.85
      1 180 16.85
      1 180 16.85
05/11/2025 15:55:42.334 100   16.87
      100 16.87
      100 16.87
05/11/2025 15:55:38.091 1 690   16.87
      1 690 16.87
      60 16.87
      30 16.87
      1 600 16.87
05/11/2025 15:55:29.617 600   16.85
      600 16.85
      600 16.85
05/11/2025 15:55:27.506 600   16.85
      600 16.85
      600 16.85
05/11/2025 15:55:26.927 600   16.84
      600 16.84
      600 16.84
05/11/2025 15:55:25.247 600   16.84
      600 16.84
      600 16.84
05/11/2025 15:54:45.586 59   16.85
      59 16.85
      59 16.85
05/11/2025 15:54:39.499 300   16.85
      300 16.85
      300 16.85
05/11/2025 15:54:26.772 300   16.86
      300 16.86
      300 16.86
05/11/2025 15:54:11.011 60   16.865
      60 16.865
      60 16.865
05/11/2025 15:53:33.138 46   16.865
      46 16.865
      46 16.865
05/11/2025 15:53:02.726 87   16.855
      87 16.855
      87 16.855
05/11/2025 15:52:34.240 115   16.84
      30 16.84
      85 16.84
      115 16.84
05/11/2025 15:52:29.190 30   16.845
      30 16.845
      30 16.845
05/11/2025 15:52:08.250 37   16.845
      37 16.845
      37 16.845
05/11/2025 15:51:59.434 70   16.845
      70 16.845
      70 16.845
05/11/2025 15:51:22.413 250   16.845
      250 16.845
      250 16.845
05/11/2025 15:51:14.029 480   16.85
      250 16.85
      480 16.85
      178 16.85
      52 16.85
05/11/2025 15:50:25.740 192   16.85
      60 16.85
      192 16.85
      132 16.85
05/11/2025 15:50:18.287 600   16.85
      130 16.85
      600 16.85
      168 16.85
      300 16.85
      2 16.85
05/11/2025 15:49:51.615 170   16.87
      170 16.87
      170 16.87
05/11/2025 15:49:50.619 10   16.87
      10 16.87
      10 16.87
05/11/2025 15:49:49.416 50   16.865
      50 16.865
      50 16.865
05/11/2025 15:49:47.096 600   16.87
      600 16.87
      600 16.87
05/11/2025 15:49:42.475 600   16.915
      600 16.915
      600 16.915
05/11/2025 15:49:02.474 200   16.915
      200 16.915
      200 16.915
05/11/2025 15:48:36.887 51   16.925
      51 16.925
      51 16.925
05/11/2025 15:48:16.775 100   16.92
      100 16.92
      100 16.92
05/11/2025 15:48:12.606 5   16.92
      5 16.92
      5 16.92
05/11/2025 15:48:11.733 100   16.92
      100 16.92
      100 16.92
05/11/2025 15:47:56.797 500   16.915
      500 16.915
      500 16.915
05/11/2025 15:47:45.233 20   16.915
      20 16.915
      20 16.915
05/11/2025 15:47:42.617 12   16.91
      12 16.91
      12 16.91
05/11/2025 15:47:42.486 300   16.91
      300 16.91
      300 16.91
05/11/2025 15:47:33.053 59   16.91
      59 16.91
      59 16.91
05/11/2025 15:47:29.533 300   16.91
      300 16.91
      300 16.91
05/11/2025 15:47:14.934 15   16.91
      15 16.91
      15 16.91
05/11/2025 15:47:07.682 500   16.91
      500 16.91
      500 16.91
05/11/2025 15:46:10.459 2   16.90
      2 16.90
      2 16.90
05/11/2025 15:44:51.253 350   16.90
      250 16.90
      350 16.90
      100 16.90
05/11/2025 15:44:19.863 105   16.915
      105 16.915
      105 16.915
05/11/2025 15:44:04.888 25   16.915
      25 16.915
      25 16.915
05/11/2025 15:43:52.990 60   16.905
      60 16.905
      60 16.905
05/11/2025 15:43:50.985 234   16.915
      234 16.915
      234 16.915
05/11/2025 15:43:24.393 463   16.92
      463 16.92
      463 16.92
05/11/2025 15:43:07.868 600   16.915
      600 16.915
      600 16.915
05/11/2025 15:43:07.188 130   16.90
      130 16.90
      115 16.90
      15 16.90
05/11/2025 15:42:54.787 100   16.91
      100 16.91
      100 16.91
05/11/2025 15:42:40.827 400   16.915
      400 16.915
      400 16.915
05/11/2025 15:42:39.765 500   16.915
      500 16.915
      500 16.915
05/11/2025 15:42:05.988 48   16.915
      48 16.915
      48 16.915
05/11/2025 15:41:20.923 400   16.91
      400 16.91
      400 16.91
05/11/2025 15:41:18.627 50   16.91
      50 16.91
      50 16.91

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)