Rheinmetall AG
- Information
- Last
- Buy
- Sell
3020
1569
1666.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2025 | 10:22:45.802 | 2 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 18/08/2025 | 10:22:34.434 | 13 | 1 666.50 | |
| 13 | 1 666.50 | |||
| 13 | 1 666.50 | |||
| 18/08/2025 | 10:22:24.052 | 69 | 1 667.00 | |
| 22 | 1 667.00 | |||
| 47 | 1 667.00 | |||
| 68 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 18/08/2025 | 10:22:22.688 | 50 | 1 667.00 | |
| 50 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 49 | 1 667.00 | |||
| 18/08/2025 | 10:22:17.963 | 76 | 1 667.00 | |
| 10 | 1 667.00 | |||
| 66 | 1 667.00 | |||
| 23 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 50 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 18/08/2025 | 10:21:41.866 | 50 | 1 667.00 | |
| 50 | 1 667.00 | |||
| 50 | 1 667.00 | |||
| 18/08/2025 | 10:21:35.263 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 18/08/2025 | 10:21:32.343 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 18/08/2025 | 10:21:28.917 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 18/08/2025 | 10:21:27.474 | 5 | 1 668.00 | |
| 5 | 1 668.00 | |||
| 5 | 1 668.00 | |||
| 18/08/2025 | 10:21:26.583 | 61 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 60 | 1 668.00 | |||
| 7 | 1 668.00 | |||
| 50 | 1 668.00 | |||
| 4 | 1 668.00 | |||
| 18/08/2025 | 10:21:13.853 | 50 | 1 668.00 | |
| 50 | 1 668.00 | |||
| 50 | 1 668.00 | |||
| 18/08/2025 | 10:21:11.910 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 18/08/2025 | 10:21:11.609 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 18/08/2025 | 10:21:05.240 | 14 | 1 667.50 | |
| 14 | 1 667.50 | |||
| 14 | 1 667.50 | |||
| 18/08/2025 | 10:21:03.121 | 10 | 1 668.00 | |
| 10 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 18/08/2025 | 10:20:51.279 | 60 | 1 669.00 | |
| 60 | 1 669.00 | |||
| 60 | 1 669.00 | |||
| 18/08/2025 | 10:20:47.397 | 51 | 1 669.00 | |
| 50 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 31 | 1 669.00 | |||
| 18/08/2025 | 10:20:41.135 | 50 | 1 668.00 | |
| 50 | 1 668.00 | |||
| 50 | 1 668.00 | |||
| 18/08/2025 | 10:20:36.437 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 18/08/2025 | 10:20:31.330 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 18/08/2025 | 10:20:31.129 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 18/08/2025 | 10:20:29.988 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 18/08/2025 | 10:20:23.887 | 36 | 1 669.00 | |
| 10 | 1 669.00 | |||
| 26 | 1 669.00 | |||
| 36 | 1 669.00 | |||
| 18/08/2025 | 10:20:22.065 | 8 | 1 669.00 | |
| 8 | 1 669.00 | |||
| 8 | 1 669.00 | |||
| 18/08/2025 | 10:20:03.194 | 20 | 1 669.00 | |
| 10 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 6 | 1 669.00 | |||
| 18/08/2025 | 10:19:59.827 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 18/08/2025 | 10:19:51.363 | 21 | 1 669.00 | |
| 21 | 1 669.00 | |||
| 21 | 1 669.00 | |||
| 18/08/2025 | 10:19:50.773 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 18/08/2025 | 10:19:50.222 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 18/08/2025 | 10:19:46.922 | 10 | 1 668.00 | |
| 10 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 18/08/2025 | 10:19:37.996 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 18/08/2025 | 10:19:30.580 | 5 | 1 669.00 | |
| 5 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 18/08/2025 | 10:19:26.210 | 10 | 1 668.00 | |
| 10 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 18/08/2025 | 10:19:24.421 | 32 | 1 668.00 | |
| 31 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 32 | 1 668.00 | |||
| 18/08/2025 | 10:19:19.296 | 40 | 1 668.50 | |
| 40 | 1 668.50 | |||
| 40 | 1 668.50 | |||
| 18/08/2025 | 10:19:18.013 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 18/08/2025 | 10:19:11.548 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 18/08/2025 | 10:19:07.113 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 18/08/2025 | 10:19:01.298 | 2 | 1 668.50 | |
| 2 | 1 668.50 | |||
| 2 | 1 668.50 | |||
| 18/08/2025 | 10:19:01.081 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 18/08/2025 | 10:18:59.726 | 5 | 1 669.00 | |
| 5 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 18/08/2025 | 10:18:57.051 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 18/08/2025 | 10:18:49.465 | 20 | 1 668.00 | |
| 20 | 1 668.00 | |||
| 20 | 1 668.00 | |||
| 18/08/2025 | 10:18:43.764 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 18/08/2025 | 10:18:38.325 | 10 | 1 668.50 | |
| 10 | 1 668.50 | |||
| 10 | 1 668.50 | |||
| 18/08/2025 | 10:18:21.908 | 5 | 1 668.00 | |
| 5 | 1 668.00 | |||
| 5 | 1 668.00 | |||
| 18/08/2025 | 10:18:21.734 | 3 | 1 667.00 | |
| 3 | 1 667.00 | |||
| 3 | 1 667.00 | |||
| 18/08/2025 | 10:18:19.873 | 95 | 1 667.00 | |
| 3 | 1 667.00 | |||
| 92 | 1 667.00 | |||
| 64 | 1 667.00 | |||
| 31 | 1 667.00 | |||
| 18/08/2025 | 10:18:10.994 | 40 | 1 667.00 | |
| 40 | 1 667.00 | |||
| 40 | 1 667.00 | |||
| 18/08/2025 | 10:18:06.730 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 18/08/2025 | 10:18:05.926 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 18/08/2025 | 10:17:51.787 | 6 | 1 667.00 | |
| 6 | 1 667.00 | |||
| 6 | 1 667.00 | |||
| 18/08/2025 | 10:17:48.722 | 10 | 1 667.00 | |
| 10 | 1 667.00 | |||
| 10 | 1 667.00 | |||
| 18/08/2025 | 10:17:44.790 | 2 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 18/08/2025 | 10:17:41.678 | 10 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 5 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 18/08/2025 | 10:17:31.905 | 8 | 1 667.00 | |
| 8 | 1 667.00 | |||
| 8 | 1 667.00 | |||
| 18/08/2025 | 10:17:30.108 | 2 | 1 667.00 | |
| 2 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 18/08/2025 | 10:17:27.182 | 25 | 1 667.00 | |
| 25 | 1 667.00 | |||
| 25 | 1 667.00 | |||
| 18/08/2025 | 10:17:19.942 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 18/08/2025 | 10:17:08.486 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 18/08/2025 | 10:17:04.194 | 10 | 1 664.50 | |
| 10 | 1 664.50 | |||
| 10 | 1 664.50 | |||
| 18/08/2025 | 10:17:00.257 | 10 | 1 665.50 | |
| 10 | 1 665.50 | |||
| 10 | 1 665.50 | |||
| 18/08/2025 | 10:16:52.918 | 20 | 1 665.50 | |
| 20 | 1 665.50 | |||
| 20 | 1 665.50 | |||
| 18/08/2025 | 10:16:45.796 | 40 | 1 665.50 | |
| 40 | 1 665.50 | |||
| 40 | 1 665.50 | |||
| 18/08/2025 | 10:16:42.761 | 2 | 1 665.50 | |
| 2 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 18/08/2025 | 10:16:39.607 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 18/08/2025 | 10:16:38.200 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 18/08/2025 | 10:16:36.390 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 18/08/2025 | 10:16:22.134 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 18/08/2025 | 10:16:13.545 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 18/08/2025 | 10:16:12.744 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 18/08/2025 | 10:16:02.660 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 18/08/2025 | 10:15:57.307 | 6 | 1 666.00 | |
| 3 | 1 666.00 | |||
| 3 | 1 666.00 | |||
| 6 | 1 666.00 | |||
| 18/08/2025 | 10:15:56.409 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 18/08/2025 | 10:15:54.328 | 124 | 1 666.00 | |
| 2 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 84 | 1 666.00 | |||
| 36 | 1 666.00 | |||
| 124 | 1 666.00 | |||
| 18/08/2025 | 10:15:54.061 | 10 | 1 665.50 | |
| 10 | 1 665.50 | |||
| 10 | 1 665.50 | |||
| 18/08/2025 | 10:15:53.922 | 23 | 1 665.00 | |
| 23 | 1 665.00 | |||
| 23 | 1 665.00 | |||
| 18/08/2025 | 10:15:53.275 | 40 | 1 665.00 | |
| 40 | 1 665.00 | |||
| 40 | 1 665.00 | |||
| 18/08/2025 | 10:15:53.005 | 40 | 1 665.00 | |
| 5 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 6 | 1 665.00 | |||
| 20 | 1 665.00 | |||
| 40 | 1 665.00 | |||
| 7 | 1 665.00 | |||
| 18/08/2025 | 10:15:52.860 | 17 | 1 664.50 | |
| 17 | 1 664.50 | |||
| 17 | 1 664.50 | |||
| 18/08/2025 | 10:15:52.730 | 20 | 1 664.50 | |
| 20 | 1 664.50 | |||
| 20 | 1 664.50 | |||
| 18/08/2025 | 10:15:52.578 | 20 | 1 664.50 | |
| 20 | 1 664.50 | |||
| 20 | 1 664.50 | |||
| 18/08/2025 | 10:15:52.432 | 114 | 1 664.50 | |
| 114 | 1 664.50 | |||
| 8 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 32 | 1 664.50 | |||
| 73 | 1 664.50 | |||
| 18/08/2025 | 10:15:52.293 | 151 | 1 664.00 | |
| 151 | 1 664.00 | |||
| 40 | 1 664.00 | |||
| 31 | 1 664.00 | |||
| 80 | 1 664.00 | |||
| 18/08/2025 | 10:15:48.401 | 114 | 1 664.00 | |
| 50 | 1 664.00 | |||
| 17 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 16 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 34 | 1 664.00 | |||
| 9 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 40 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 50 | 1 664.00 | |||
| 18/08/2025 | 10:14:05.406 | 40 | 1 664.00 | |
| 40 | 1 664.00 | |||
| 40 | 1 664.00 | |||
| 18/08/2025 | 10:13:53.082 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 18/08/2025 | 10:13:49.051 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 18/08/2025 | 10:13:41.191 | 4 | 1 663.50 | |
| 4 | 1 663.50 | |||
| 4 | 1 663.50 | |||
| 18/08/2025 | 10:13:39.700 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 18/08/2025 | 10:13:38.541 | 28 | 1 663.50 | |
| 28 | 1 663.50 | |||
| 25 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 18/08/2025 | 10:13:32.622 | 4 | 1 663.00 | |
| 4 | 1 663.00 | |||
| 4 | 1 663.00 | |||
| 18/08/2025 | 10:13:28.527 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 18/08/2025 | 10:13:23.296 | 2 | 1 662.50 | |
| 2 | 1 662.50 | |||
| 2 | 1 662.50 | |||
| 18/08/2025 | 10:13:15.047 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 18/08/2025 | 10:13:14.261 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 18/08/2025 | 10:13:14.144 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 18/08/2025 | 10:13:10.723 | 4 | 1 661.50 | |
| 4 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 18/08/2025 | 10:13:02.671 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 18/08/2025 | 10:12:42.741 | 12 | 1 663.00 | |
| 12 | 1 663.00 | |||
| 12 | 1 663.00 | |||
| 18/08/2025 | 10:12:38.925 | 5 | 1 662.50 | |
| 5 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 18/08/2025 | 10:12:34.800 | 2 | 1 662.50 | |
| 2 | 1 662.50 | |||
| 2 | 1 662.50 | |||
| 18/08/2025 | 10:12:27.459 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 18/08/2025 | 10:12:21.924 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 18/08/2025 | 10:12:18.632 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 18/08/2025 | 10:12:09.566 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 18/08/2025 | 10:12:08.313 | 25 | 1 661.50 | |
| 25 | 1 661.50 | |||
| 25 | 1 661.50 | |||
| 18/08/2025 | 10:12:08.033 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 18/08/2025 | 10:12:03.811 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 18/08/2025 | 10:11:54.069 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 18/08/2025 | 10:11:47.757 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 18/08/2025 | 10:11:42.905 | 5 | 1 662.50 | |
| 5 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 18/08/2025 | 10:11:35.735 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 18/08/2025 | 10:11:34.145 | 6 | 1 663.00 | |
| 6 | 1 663.00 | |||
| 6 | 1 663.00 | |||
| 18/08/2025 | 10:11:29.405 | 3 | 1 663.00 | |
| 3 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 18/08/2025 | 10:11:29.155 | 20 | 1 663.00 | |
| 20 | 1 663.00 | |||
| 20 | 1 663.00 | |||
| 18/08/2025 | 10:11:29.060 | 6 | 1 662.00 | |
| 6 | 1 662.00 | |||
| 6 | 1 662.00 | |||
| 18/08/2025 | 10:11:28.885 | 52 | 1 661.50 | |
| 50 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 21 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 31 | 1 661.50 | |||
| 18/08/2025 | 10:11:22.790 | 86 | 1 661.50 | |
| 11 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 31 | 1 661.50 | |||
| 80 | 1 661.50 | |||
| 40 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 18/08/2025 | 10:10:40.570 | 40 | 1 661.50 | |
| 40 | 1 661.50 | |||
| 40 | 1 661.50 | |||
| 18/08/2025 | 10:10:34.624 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 18/08/2025 | 10:10:20.164 | 18 | 1 661.00 | |
| 18 | 1 661.00 | |||
| 18 | 1 661.00 | |||
| 18/08/2025 | 10:10:16.037 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 18/08/2025 | 10:10:12.006 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 18/08/2025 | 10:10:08.715 | 6 | 1 661.00 | |
| 6 | 1 661.00 | |||
| 6 | 1 661.00 | |||
| 18/08/2025 | 10:09:56.609 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 18/08/2025 | 10:09:35.421 | 10 | 1 660.50 | |
| 10 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 18/08/2025 | 10:09:33.828 | 14 | 1 662.50 | |
| 2 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 11 | 1 662.50 | |||
| 14 | 1 662.50 | |||
| 18/08/2025 | 10:09:18.353 | 40 | 1 662.50 | |
| 40 | 1 662.50 | |||
| 40 | 1 662.50 | |||
| 18/08/2025 | 10:09:17.895 | 180 | 1 660.50 | |
| 16 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 50 | 1 660.50 | |||
| 100 | 1 660.50 | |||
| 4 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15 | 1 660.50 | |||
| 150 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 18/08/2025 | 10:07:55.303 | 37 | 1 660.50 | |
| 37 | 1 660.50 | |||
| 37 | 1 660.50 | |||
| 18/08/2025 | 10:07:53.044 | 15 | 1 660.50 | |
| 15 | 1 660.50 | |||
| 15 | 1 660.50 | |||
| 18/08/2025 | 10:07:46.042 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 18/08/2025 | 10:07:34.564 | 17 | 1 660.50 | |
| 17 | 1 660.50 | |||
| 17 | 1 660.50 | |||
| 18/08/2025 | 10:07:34.466 | 26 | 1 660.50 | |
| 21 | 1 660.50 | |||
| 26 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 18/08/2025 | 10:07:24.072 | 35 | 1 662.00 | |
| 35 | 1 662.00 | |||
| 35 | 1 662.00 | |||
| 18/08/2025 | 10:07:23.958 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 18/08/2025 | 10:06:59.270 | 40 | 1 663.50 | |
| 40 | 1 663.50 | |||
| 40 | 1 663.50 | |||
| 18/08/2025 | 10:06:57.345 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 18/08/2025 | 10:06:49.021 | 5 | 1 663.00 | |
| 5 | 1 663.00 | |||
| 5 | 1 663.00 | |||
| 18/08/2025 | 10:06:46.722 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 18/08/2025 | 10:06:37.078 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 18/08/2025 | 10:06:28.272 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 18/08/2025 | 10:06:26.488 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 18/08/2025 | 10:06:23.239 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 18/08/2025 | 10:06:20.815 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 18/08/2025 | 10:06:12.254 | 2 | 1 664.00 | |
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 18/08/2025 | 10:06:11.056 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 18/08/2025 | 10:06:09.148 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 18/08/2025 | 10:06:03.232 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 18/08/2025 | 10:05:59.285 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 18/08/2025 | 10:05:58.625 | 10 | 1 664.50 | |
| 10 | 1 664.50 | |||
| 10 | 1 664.50 | |||
| 18/08/2025 | 10:05:58.424 | 4 | 1 664.50 | |
| 4 | 1 664.50 | |||
| 4 | 1 664.50 | |||
| 18/08/2025 | 10:05:54.972 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 18/08/2025 | 10:05:46.188 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 18/08/2025 | 10:05:40.239 | 10 | 1 664.00 | |
| 10 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 18/08/2025 | 10:05:40.072 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 18/08/2025 | 10:05:34.435 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 18/08/2025 | 10:05:27.291 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 18/08/2025 | 10:05:22.057 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 18/08/2025 | 10:05:20.519 | 10 | 1 664.50 | |
| 10 | 1 664.50 | |||
| 10 | 1 664.50 | |||
| 18/08/2025 | 10:05:18.605 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 18/08/2025 | 10:05:15.030 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 18/08/2025 | 10:05:08.321 | 6 | 1 664.50 | |
| 6 | 1 664.50 | |||
| 6 | 1 664.50 | |||
| 18/08/2025 | 10:05:02.852 | 21 | 1 663.00 | |
| 21 | 1 663.00 | |||
| 21 | 1 663.00 | |||
| 18/08/2025 | 10:04:59.805 | 43 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 33 | 1 663.00 | |||
| 43 | 1 663.00 | |||
| 18/08/2025 | 10:04:53.935 | 25 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 17 | 1 663.50 | |||
| 20 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 4 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 18/08/2025 | 10:04:08.803 | 40 | 1 663.50 | |
| 40 | 1 663.50 | |||
| 40 | 1 663.50 | |||
| 18/08/2025 | 10:03:51.824 | 30 | 1 664.00 | |
| 30 | 1 664.00 | |||
| 30 | 1 664.00 | |||
| 18/08/2025 | 10:03:43.406 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 18/08/2025 | 10:03:42.500 | 2 | 1 664.00 | |
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 18/08/2025 | 10:03:40.744 | 6 | 1 664.00 | |
| 6 | 1 664.00 | |||
| 6 | 1 664.00 | |||
| 18/08/2025 | 10:03:36.064 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 18/08/2025 | 10:03:31.469 | 20 | 1 664.00 | |
| 20 | 1 664.00 | |||
| 20 | 1 664.00 | |||
| 18/08/2025 | 10:03:22.956 | 18 | 1 663.50 | |
| 18 | 1 663.50 | |||
| 18 | 1 663.50 | |||
| 18/08/2025 | 10:03:21.397 | 5 | 1 664.00 | |
| 5 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 18/08/2025 | 10:03:20.476 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 18/08/2025 | 10:03:18.165 | 10 | 1 665.00 | |
| 10 | 1 665.00 | |||
| 5 | 1 665.00 | |||
| 5 | 1 665.00 | |||
| 18/08/2025 | 10:03:16.043 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 18/08/2025 | 10:03:11.049 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 18/08/2025 | 10:03:11.020 | 7 | 1 665.00 | |
| 5 | 1 665.00 | |||
| 7 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 18/08/2025 | 10:03:05.686 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 18/08/2025 | 10:02:59.709 | 33 | 1 664.00 | |
| 25 | 1 664.00 | |||
| 33 | 1 664.00 | |||
| 8 | 1 664.00 | |||
| 18/08/2025 | 10:02:56.724 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 18/08/2025 | 10:02:55.769 | 6 | 1 663.50 | |
| 6 | 1 663.50 | |||
| 6 | 1 663.50 | |||
| 18/08/2025 | 10:02:52.402 | 12 | 1 663.00 | |
| 12 | 1 663.00 | |||
| 12 | 1 663.00 | |||
| 18/08/2025 | 10:02:52.087 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 18/08/2025 | 10:02:45.413 | 6 | 1 664.00 | |
| 6 | 1 664.00 | |||
| 6 | 1 664.00 | |||
| 18/08/2025 | 10:02:37.045 | 37 | 1 663.50 | |
| 37 | 1 663.50 | |||
| 37 | 1 663.50 | |||
| 18/08/2025 | 10:02:31.282 | 6 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 4 | 1 664.00 | |||
| 4 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 18/08/2025 | 10:02:31.176 | 41 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 6 | 1 663.50 | |||
| 18 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 7 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 7 | 1 663.50 | |||
| 12 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 4 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 18/08/2025 | 10:01:04.512 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 18/08/2025 | 10:01:00.523 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 18/08/2025 | 10:00:58.858 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 18/08/2025 | 10:00:54.101 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 18/08/2025 | 10:00:52.784 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 18/08/2025 | 10:00:50.709 | 8 | 1 660.50 | |
| 8 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 18/08/2025 | 10:00:49.619 | 745 | 1 660.00 | |
| 7 | 1 660.00 | |||
| 26 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 8 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 56 | 1 660.00 | |||
| 100 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 688 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 48 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 500 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 18/08/2025 | 10:00:31.872 | 40 | 1 659.50 | |
| 40 | 1 659.50 | |||
| 40 | 1 659.50 | |||
| 18/08/2025 | 10:00:04.799 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 18/08/2025 | 10:00:00.805 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 18/08/2025 | 09:59:56.853 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 18/08/2025 | 09:59:55.068 | 10 | 1 659.00 | |
| 10 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 18/08/2025 | 09:59:41.258 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 18/08/2025 | 09:59:34.821 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 18/08/2025 | 09:59:34.306 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 18/08/2025 | 09:59:27.898 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 18/08/2025 | 09:59:19.223 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 18/08/2025 | 09:59:13.807 | 6 | 1 659.50 | |
| 6 | 1 659.50 | |||
| 6 | 1 659.50 | |||
| 18/08/2025 | 09:59:12.869 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 18/08/2025 | 09:59:10.169 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 18/08/2025 | 09:59:07.222 | 9 | 1 659.50 | |
| 9 | 1 659.50 | |||
| 9 | 1 659.50 | |||
| 18/08/2025 | 09:58:50.229 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 18/08/2025 | 09:58:44.276 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 18/08/2025 | 09:58:42.007 | 6 | 1 659.50 | |
| 6 | 1 659.50 | |||
| 6 | 1 659.50 | |||
| 18/08/2025 | 09:58:28.823 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 18/08/2025 | 09:58:23.487 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 18/08/2025 | 09:58:03.463 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 18/08/2025 | 09:57:50.143 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 18/08/2025 | 09:57:47.561 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 18/08/2025 | 09:57:41.148 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 18/08/2025 | 09:57:39.758 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 18/08/2025 | 09:56:56.469 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 18/08/2025 | 09:56:46.196 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 18/08/2025 | 09:56:44.688 | 7 | 1 658.00 | |
| 7 | 1 658.00 | |||
| 7 | 1 658.00 | |||
| 18/08/2025 | 09:56:42.973 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 18/08/2025 | 09:56:36.843 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 18/08/2025 | 09:56:29.594 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 18/08/2025 | 09:56:11.826 | 40 | 1 660.00 | |
| 40 | 1 660.00 | |||
| 40 | 1 660.00 | |||
| 18/08/2025 | 09:56:06.206 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 18/08/2025 | 09:56:05.360 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 18/08/2025 | 09:56:05.247 | 14 | 1 659.50 | |
| 14 | 1 659.50 | |||
| 14 | 1 659.50 | |||
| 18/08/2025 | 09:55:49.459 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 18/08/2025 | 09:55:40.864 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 18/08/2025 | 09:55:36.287 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 18/08/2025 | 09:55:36.183 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 18/08/2025 | 09:55:34.740 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 18/08/2025 | 09:55:26.468 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 18/08/2025 | 09:55:22.466 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 18/08/2025 | 09:55:21.206 | 15 | 1 658.00 | |
| 15 | 1 658.00 | |||
| 15 | 1 658.00 | |||
| 18/08/2025 | 09:55:07.821 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 18/08/2025 | 09:55:03.730 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 18/08/2025 | 09:54:58.873 | 7 | 1 657.00 | |
| 7 | 1 657.00 | |||
| 7 | 1 657.00 | |||
| 18/08/2025 | 09:54:52.070 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 18/08/2025 | 09:54:49.362 | 3 | 1 657.00 | |
| 3 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 18/08/2025 | 09:54:43.975 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 18/08/2025 | 09:54:40.457 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 18/08/2025 | 09:54:32.339 | 5 | 1 656.00 | |
| 5 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 18/08/2025 | 09:54:31.303 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 18/08/2025 | 09:54:29.192 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 18/08/2025 | 09:54:24.249 | 2 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 18/08/2025 | 09:54:23.186 | 9 | 1 656.00 | |
| 9 | 1 656.00 | |||
| 9 | 1 656.00 | |||
| 18/08/2025 | 09:54:15.510 | 10 | 1 657.00 | |
| 4 | 1 657.00 | |||
| 6 | 1 657.00 | |||
| 10 | 1 657.00 | |||
| 18/08/2025 | 09:54:11.653 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 18/08/2025 | 09:54:08.561 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 18/08/2025 | 09:54:05.045 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 18/08/2025 | 09:53:57.501 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 18/08/2025 | 09:53:57.035 | 3 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 18/08/2025 | 09:53:55.958 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 18/08/2025 | 09:53:54.186 | 100 | 1 659.50 | |
| 100 | 1 659.50 | |||
| 80 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 18/08/2025 | 09:53:53.160 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 18/08/2025 | 09:53:52.668 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 18/08/2025 | 09:53:51.568 | 8 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 8 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 18/08/2025 | 09:53:49.588 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 18/08/2025 | 09:53:40.751 | 762 | 1 655.00 | |
| 31 | 1 655.00 | |||
| 100 | 1 655.00 | |||
| 10 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 3 | 1 655.00 | |||
| 610 | 1 655.00 | |||
| 9 | 1 655.00 | |||
| 753 | 1 655.00 | |||
| 6 | 1 655.00 | |||
| 18/08/2025 | 09:53:19.191 | 47 | 1 657.50 | |
| 7 | 1 657.50 | |||
| 40 | 1 657.50 | |||
| 47 | 1 657.50 | |||
| 18/08/2025 | 09:53:18.310 | 14 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 11 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 14 | 1 658.50 | |||
| 18/08/2025 | 09:53:14.909 | 97 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 40 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 32 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 89 | 1 658.50 | |||
| 9 | 1 658.50 | |||
| 9 | 1 658.50 | |||
| 18/08/2025 | 09:52:43.544 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 18/08/2025 | 09:52:43.394 | 40 | 1 656.50 | |
| 40 | 1 656.50 | |||
| 40 | 1 656.50 | |||
| 18/08/2025 | 09:52:43.371 | 40 | 1 657.00 | |
| 40 | 1 657.00 | |||
| 40 | 1 657.00 | |||
| 18/08/2025 | 09:52:42.684 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 18/08/2025 | 09:52:37.011 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 18/08/2025 | 09:52:36.093 | 21 | 1 657.50 | |
| 21 | 1 657.50 | |||
| 21 | 1 657.50 | |||
| 18/08/2025 | 09:52:35.920 | 40 | 1 657.50 | |
| 40 | 1 657.50 | |||
| 40 | 1 657.50 | |||
| 18/08/2025 | 09:52:35.750 | 20 | 1 657.00 | |
| 20 | 1 657.00 | |||
| 20 | 1 657.00 | |||
| 18/08/2025 | 09:52:35.583 | 20 | 1 657.00 | |
| 20 | 1 657.00 | |||
| 20 | 1 657.00 | |||
| 18/08/2025 | 09:52:35.470 | 20 | 1 657.00 | |
| 20 | 1 657.00 | |||
| 20 | 1 657.00 | |||
| 18/08/2025 | 09:52:35.259 | 20 | 1 657.00 | |
| 20 | 1 657.00 | |||
| 20 | 1 657.00 | |||
| 18/08/2025 | 09:52:31.092 | 40 | 1 656.50 | |
| 40 | 1 656.50 | |||
| 40 | 1 656.50 | |||
| 18/08/2025 | 09:52:27.336 | 40 | 1 656.50 | |
| 40 | 1 656.50 | |||
| 40 | 1 656.50 | |||
| 18/08/2025 | 09:52:26.141 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 665.50
Ask: 1 666.50
Turnover: 50 112 TEUR -
Novo-Nordisk AS
Bid: 45.46 / Ask: 45.48
Turnover: 21 393 TEUR -
Commerzbank AG
Bid: 35.73 / Ask: 35.75
Turnover: 12 347 TEUR -
UnitedHealth Group Inc.
Bid: 269.05 / Ask: 269.50
Turnover: 10 618 TEUR -
Siemens Energy AG
Bid: 96.48 / Ask: 96.52
Turnover: 9 761 TEUR
Realtime Quotes
Last Update:
18/08/2025 @ 10:22:46
Last Update:
18/08/2025 @ 10:22:46