Tradegate Exchange

SAP SE

1131

983

265.70

Date	Time	Volume	Order Volume	Price
16/05/2025	21:57:46.351	6		265.70
			6	265.70
			6	265.70
16/05/2025	21:57:09.262	11		265.70
			11	265.70
			11	265.70
16/05/2025	21:55:53.906	1		265.40
			1	265.40
			1	265.40
16/05/2025	21:55:17.114	2		265.70
			2	265.70
			2	265.70
16/05/2025	21:54:07.106	40		265.70
			40	265.70
			40	265.70
16/05/2025	21:53:33.792	20		265.40
			20	265.40
			20	265.40
16/05/2025	21:53:33.445	40		265.40
			40	265.40
			40	265.40
16/05/2025	21:53:17.079	40		265.40
			40	265.40
			40	265.40
16/05/2025	21:49:45.881	25		265.40
			25	265.40
			6	265.40
			19	265.40
16/05/2025	21:47:14.379	1		265.70
			1	265.70
			1	265.70
16/05/2025	21:43:52.702	1		265.70
			1	265.70
			1	265.70
16/05/2025	21:43:48.523	2		265.70
			2	265.70
			2	265.70
16/05/2025	21:41:12.386	4		265.70
			4	265.70
			4	265.70
16/05/2025	21:40:07.432	10		265.90
			10	265.90
			10	265.90
16/05/2025	21:39:11.187	3		265.55
			3	265.55
			3	265.55
16/05/2025	21:35:34.865	3		266.05
			3	266.05
			3	266.05
16/05/2025	21:26:10.880	30		266.10
			30	266.10
			30	266.10
16/05/2025	21:22:01.740	40		265.55
			40	265.55
			40	265.55
16/05/2025	21:22:01.529	40		265.55
			40	265.55
			40	265.55
16/05/2025	21:21:42.607	40		265.55
			40	265.55
			40	265.55
16/05/2025	21:21:32.621	114		265.40
			114	265.40
			114	265.40
16/05/2025	21:21:29.468	40		265.35
			40	265.35
			40	265.35
16/05/2025	21:21:27.305	9		265.35
			9	265.35
			9	265.35
16/05/2025	21:21:25.935	51		265.35
			40	265.35
			51	265.35
			11	265.35
16/05/2025	21:21:18.056	40		265.15
			40	265.15
			40	265.15
16/05/2025	21:21:14.355	10		265.15
			10	265.15
			10	265.15
16/05/2025	21:21:14.303	11		265.30
			11	265.30
			11	265.30
16/05/2025	21:21:14.240	7		265.40
			7	265.40
			7	265.40
16/05/2025	21:20:49.226	40		265.75
			40	265.75
			40	265.75
16/05/2025	21:20:44.987	10		265.75
			10	265.75
			10	265.75
16/05/2025	21:13:13.119	1		265.80
			1	265.80
			1	265.80
16/05/2025	21:09:50.505	1		265.75
			1	265.75
			1	265.75
16/05/2025	21:09:14.149	1		265.80
			1	265.80
			1	265.80
16/05/2025	20:57:13.062	74		265.85
			40	265.85
			15	265.85
			10	265.85
			9	265.85
			74	265.85
16/05/2025	20:51:12.054	2		265.80
			2	265.80
			2	265.80
16/05/2025	20:46:33.426	2		265.05
			2	265.05
			2	265.05
16/05/2025	20:44:52.325	4		265.80
			4	265.80
			4	265.80
16/05/2025	20:37:11.348	40		265.45
			40	265.45
			20	265.45
			17	265.45
			3	265.45
16/05/2025	20:36:43.690	2		265.45
			2	265.45
			2	265.45
16/05/2025	20:35:59.342	20		264.90
			20	264.90
			17	264.90
			3	264.90
16/05/2025	20:35:59.262	2		264.90
			2	264.90
			2	264.90
16/05/2025	20:34:45.694	24		265.00
			24	265.00
			9	265.00
			15	265.00
16/05/2025	20:29:53.356	1		265.70
			1	265.70
			1	265.70
16/05/2025	20:29:47.634	20		265.70
			15	265.70
			5	265.70
			20	265.70
16/05/2025	20:28:34.444	60		264.95
			40	264.95
			30	264.95
			30	264.95
			20	264.95
16/05/2025	20:28:34.415	10		264.95
			10	264.95
			10	264.95
16/05/2025	20:27:37.100	5		265.70
			5	265.70
			5	265.70
16/05/2025	20:24:49.876	6		265.65
			6	265.65
			6	265.65
16/05/2025	20:18:50.730	10		265.55
			10	265.55
			10	265.55
16/05/2025	20:12:37.120	12		265.55
			12	265.55
			12	265.55
16/05/2025	20:09:55.680	20		265.05
			20	265.05
			19	265.05
			1	265.05
16/05/2025	20:09:49.561	40		265.45
			40	265.45
			40	265.45
16/05/2025	20:09:09.566	40		265.70
			40	265.70
			40	265.70
16/05/2025	20:08:44.367	40		265.70
			40	265.70
			40	265.70
16/05/2025	20:08:27.788	10		265.70
			10	265.70
			10	265.70
16/05/2025	20:07:21.515	40		265.70
			40	265.70
			40	265.70
16/05/2025	20:07:19.402	40		265.70
			40	265.70
			40	265.70
16/05/2025	20:07:17.867	40		265.70
			15	265.70
			20	265.70
			5	265.70
			40	265.70
16/05/2025	20:05:29.996	15		266.00
			15	266.00
			15	266.00
16/05/2025	20:03:13.724	40		266.00
			40	266.00
			40	266.00
16/05/2025	20:02:56.403	40		266.00
			40	266.00
			40	266.00
16/05/2025	20:02:56.220	40		266.00
			40	266.00
			40	266.00
16/05/2025	19:59:11.566	6		266.20
			6	266.20
			6	266.20
16/05/2025	19:55:09.937	1		266.45
			1	266.45
			1	266.45
16/05/2025	19:54:34.715	50		266.10
			50	266.10
			10	266.10
			40	266.10
16/05/2025	19:53:05.956	4		266.45
			4	266.45
			4	266.45
16/05/2025	19:52:39.032	5		266.45
			5	266.45
			5	266.45
16/05/2025	19:50:35.094	5		266.45
			5	266.45
			5	266.45
16/05/2025	19:47:48.086	1		266.45
			1	266.45
			1	266.45
16/05/2025	19:45:59.289	25		266.45
			25	266.45
			25	266.45
16/05/2025	19:45:44.223	18		266.45
			8	266.45
			10	266.45
			18	266.45
16/05/2025	19:45:44.129	75		266.30
			15	266.30
			75	266.30
			20	266.30
			40	266.30
16/05/2025	19:45:05.722	8		266.30
			8	266.30
			6	266.30
			2	266.30
16/05/2025	19:39:33.705	9		266.05
			9	266.05
			9	266.05
16/05/2025	19:34:28.699	1		266.30
			1	266.30
			1	266.30
16/05/2025	19:34:12.074	3		266.05
			3	266.05
			3	266.05
16/05/2025	19:33:09.597	8		266.05
			8	266.05
			8	266.05
16/05/2025	19:29:48.374	4		266.10
			4	266.10
			4	266.10
16/05/2025	19:29:25.913	1		266.45
			1	266.45
			1	266.45
16/05/2025	19:25:55.254	30		266.20
			30	266.20
			30	266.20
16/05/2025	19:25:54.145	2		266.20
			2	266.20
			2	266.20
16/05/2025	19:25:29.917	2		266.45
			2	266.45
			2	266.45
16/05/2025	19:24:17.492	5		266.45
			5	266.45
			5	266.45
16/05/2025	19:24:05.111	3		266.20
			3	266.20
			3	266.20
16/05/2025	19:23:19.612	5		266.45
			5	266.45
			5	266.45
16/05/2025	19:23:13.972	3		266.15
			3	266.15
			3	266.15
16/05/2025	19:22:41.063	1		266.45
			1	266.45
			1	266.45
16/05/2025	19:19:40.500	10		266.15
			10	266.15
			10	266.15
16/05/2025	19:19:37.355	2		266.15
			2	266.15
			2	266.15
16/05/2025	19:18:57.176	5		266.15
			5	266.15
			5	266.15
16/05/2025	19:18:42.857	25		266.15
			25	266.15
			25	266.15
16/05/2025	19:18:34.864	40		266.15
			40	266.15
			40	266.15
16/05/2025	19:18:34.829	55		266.15
			55	266.15
			40	266.15
			15	266.15
16/05/2025	19:18:07.461	2		266.45
			2	266.45
			2	266.45
16/05/2025	19:16:53.591	3		266.45
			3	266.45
			3	266.45
16/05/2025	19:15:40.316	220		266.00
			194	266.00
			220	266.00
			10	266.00
			5	266.00
			11	266.00
16/05/2025	19:15:29.943	40		266.20
			40	266.20
			40	266.20
16/05/2025	19:15:29.807	40		266.20
			40	266.20
			40	266.20
16/05/2025	19:15:25.100	5		266.45
			5	266.45
			5	266.45
16/05/2025	19:14:50.028	153		266.35
			153	266.35
			60	266.35
			93	266.35
16/05/2025	19:14:37.798	40		266.30
			40	266.30
			40	266.30
16/05/2025	19:14:33.625	4		266.20
			4	266.20
			4	266.20
16/05/2025	19:12:47.383	15		266.30
			5	266.30
			10	266.30
			15	266.30
16/05/2025	19:12:18.056	5		266.20
			5	266.20
			5	266.20
16/05/2025	19:11:23.594	2		266.25
			2	266.25
			2	266.25
16/05/2025	19:11:22.174	1		266.30
			1	266.30
			1	266.30
16/05/2025	19:10:47.160	1		266.30
			1	266.30
			1	266.30
16/05/2025	19:08:10.107	3		266.35
			3	266.35
			3	266.35
16/05/2025	19:04:55.418	4		266.35
			4	266.35
			4	266.35
16/05/2025	19:01:56.375	10		266.20
			10	266.20
			10	266.20
16/05/2025	19:01:27.299	1		266.30
			1	266.30
			1	266.30
16/05/2025	19:00:24.440	30		266.30
			10	266.30
			20	266.30
			30	266.30
16/05/2025	18:55:56.235	5		266.20
			5	266.20
			5	266.20
16/05/2025	18:55:26.729	100		266.30
			56	266.30
			34	266.30
			10	266.30
			100	266.30
16/05/2025	18:52:56.999	25		266.15
			25	266.15
			25	266.15
16/05/2025	18:52:23.895	10		266.05
			10	266.05
			10	266.05
16/05/2025	18:51:42.908	40		266.05
			40	266.05
			40	266.05
16/05/2025	18:50:25.328	15		266.05
			15	266.05
			15	266.05
16/05/2025	18:43:22.534	20		266.20
			20	266.20
			10	266.20
			10	266.20
16/05/2025	18:41:57.849	16		266.30
			16	266.30
			16	266.30
16/05/2025	18:36:58.145	23		266.25
			23	266.25
			23	266.25
16/05/2025	18:35:40.746	1		266.30
			1	266.30
			1	266.30
16/05/2025	18:34:16.250	8		266.30
			8	266.30
			8	266.30
16/05/2025	18:31:19.747	5		266.35
			5	266.35
			5	266.35
16/05/2025	18:31:04.990	35		266.30
			15	266.30
			35	266.30
			20	266.30
16/05/2025	18:30:49.234	2		266.35
			2	266.35
			2	266.35
16/05/2025	18:29:37.993	16		266.20
			16	266.20
			16	266.20
16/05/2025	18:27:34.887	20		266.15
			20	266.15
			20	266.15
16/05/2025	18:27:34.764	40		266.15
			40	266.15
			40	266.15
16/05/2025	18:27:27.804	40		266.15
			40	266.15
			40	266.15
16/05/2025	18:27:02.240	8		266.30
			8	266.30
			8	266.30
16/05/2025	18:24:49.093	40		266.20
			40	266.20
			4	266.20
			36	266.20
16/05/2025	18:24:36.398	35		266.35
			20	266.35
			35	266.35
			15	266.35
16/05/2025	18:24:11.700	2		266.25
			2	266.25
			2	266.25
16/05/2025	18:22:46.317	1		266.70
			1	266.70
			1	266.70
16/05/2025	18:22:25.517	8		266.25
			8	266.25
			8	266.25
16/05/2025	18:21:59.821	1		266.70
			1	266.70
			1	266.70
16/05/2025	18:21:45.028	1		266.70
			1	266.70
			1	266.70
16/05/2025	18:20:35.798	1		266.25
			1	266.25
			1	266.25
16/05/2025	18:16:53.001	15		266.55
			15	266.55
			15	266.55
16/05/2025	18:14:11.791	35		266.10
			10	266.10
			25	266.10
			35	266.10
16/05/2025	18:11:05.735	11		266.55
			11	266.55
			11	266.55
16/05/2025	18:08:14.962	10		266.50
			10	266.50
			10	266.50
16/05/2025	18:07:42.941	40		266.10
			30	266.10
			40	266.10
			10	266.10
16/05/2025	18:07:14.593	40		266.55
			40	266.55
			40	266.55
16/05/2025	18:05:55.063	3		265.95
			3	265.95
			3	265.95
16/05/2025	18:04:48.248	1		266.55
			1	266.55
			1	266.55
16/05/2025	18:04:26.720	150		266.30
			150	266.30
			150	266.30
16/05/2025	18:03:50.660	40		266.25
			40	266.25
			40	266.25
16/05/2025	18:01:23.406	4		266.25
			4	266.25
			4	266.25
16/05/2025	17:58:29.158	153		266.30
			3	266.30
			153	266.30
			150	266.30
16/05/2025	17:58:15.678	100		266.25
			100	266.25
			100	266.25
16/05/2025	17:56:19.568	4		266.20
			4	266.20
			4	266.20
16/05/2025	17:55:47.548	15		266.25
			15	266.25
			15	266.25
16/05/2025	17:55:16.474	3		266.25
			3	266.25
			3	266.25
16/05/2025	17:52:55.802	11		266.55
			10	266.55
			1	266.55
			11	266.55
16/05/2025	17:52:13.191	4		266.55
			4	266.55
			4	266.55
16/05/2025	17:50:08.402	10		266.35
			10	266.35
			10	266.35
16/05/2025	17:46:25.237	16		266.80
			4	266.80
			12	266.80
			16	266.80
16/05/2025	17:45:50.928	5		266.80
			5	266.80
			5	266.80
16/05/2025	17:45:10.752	25		266.25
			25	266.25
			10	266.25
			15	266.25
16/05/2025	17:36:23.478	3		266.65
			3	266.65
			3	266.65
16/05/2025	17:35:52.316	1		265.80
			1	265.80
			1	265.80
16/05/2025	17:29:48.963	1		266.20
			1	266.20
			1	266.20
16/05/2025	17:29:40.196	43		266.15
			43	266.15
			43	266.15
16/05/2025	17:29:00.225	37		266.20
			37	266.20
			37	266.20
16/05/2025	17:27:14.005	15		266.15
			15	266.15
			15	266.15
16/05/2025	17:26:22.524	2		266.10
			2	266.10
			2	266.10
16/05/2025	17:26:18.798	14		266.05
			14	266.05
			14	266.05
16/05/2025	17:25:57.860	10		266.10
			10	266.10
			10	266.10
16/05/2025	17:25:17.027	50		266.00
			50	266.00
			50	266.00
16/05/2025	17:24:49.465	6		266.20
			6	266.20
			6	266.20
16/05/2025	17:23:51.945	38		266.20
			38	266.20
			38	266.20
16/05/2025	17:23:10.972	20		266.00
			4	266.00
			5	266.00
			7	266.00
			20	266.00
			4	266.00
16/05/2025	17:22:37.480	4		265.95
			4	265.95
			4	265.95
16/05/2025	17:21:20.254	250		265.90
			250	265.90
			250	265.90
16/05/2025	17:21:04.498	10		265.90
			10	265.90
			10	265.90
16/05/2025	17:19:04.342	2		265.90
			2	265.90
			2	265.90
16/05/2025	17:18:15.135	50		265.85
			50	265.85
			50	265.85
16/05/2025	17:17:57.974	4		265.80
			4	265.80
			4	265.80
16/05/2025	17:14:58.336	50		265.65
			50	265.65
			50	265.65
16/05/2025	17:11:09.325	4		265.80
			4	265.80
			4	265.80
16/05/2025	17:10:50.115	5		265.80
			5	265.80
			5	265.80
16/05/2025	17:10:25.060	200		265.70
			200	265.70
			200	265.70
16/05/2025	17:09:39.614	1		265.55
			1	265.55
			1	265.55
16/05/2025	17:06:22.331	1		265.70
			1	265.70
			1	265.70
16/05/2025	17:05:11.818	250		265.70
			250	265.70
			250	265.70
16/05/2025	17:03:26.663	15		265.60
			15	265.60
			15	265.60
16/05/2025	17:01:30.189	7		265.55
			7	265.55
			7	265.55
16/05/2025	17:00:55.297	25		265.55
			25	265.55
			25	265.55
16/05/2025	17:00:29.201	40		265.45
			40	265.45
			40	265.45
16/05/2025	17:00:12.247	1		265.40
			1	265.40
			1	265.40
16/05/2025	16:58:27.988	24		265.25
			24	265.25
			24	265.25
16/05/2025	16:57:38.686	4		265.20
			4	265.20
			4	265.20
16/05/2025	16:57:13.925	4		265.20
			4	265.20
			4	265.20
16/05/2025	16:57:01.651	1		265.15
			1	265.15
			1	265.15
16/05/2025	16:56:36.323	15		265.15
			15	265.15
			15	265.15
16/05/2025	16:53:56.512	3		265.25
			3	265.25
			3	265.25
16/05/2025	16:51:41.491	15		265.15
			15	265.15
			15	265.15
16/05/2025	16:51:22.417	3		265.25
			3	265.25
			3	265.25
16/05/2025	16:50:44.049	40		265.15
			40	265.15
			40	265.15
16/05/2025	16:50:02.572	84		265.00
			84	265.00
			84	265.00
16/05/2025	16:49:57.607	40		265.00
			40	265.00
			40	265.00
16/05/2025	16:49:32.286	3		264.95
			3	264.95
			3	264.95
16/05/2025	16:49:09.438	6		264.95
			6	264.95
			6	264.95
16/05/2025	16:49:07.711	80		264.95
			80	264.95
			80	264.95
16/05/2025	16:47:25.216	1		264.95
			1	264.95
			1	264.95
16/05/2025	16:45:08.883	25		264.75
			25	264.75
			25	264.75
16/05/2025	16:43:59.003	18		264.90
			18	264.90
			18	264.90
16/05/2025	16:42:23.374	1		265.10
			1	265.10
			1	265.10
16/05/2025	16:40:57.677	18		265.05
			18	265.05
			18	265.05
16/05/2025	16:40:37.291	5		264.95
			5	264.95
			5	264.95
16/05/2025	16:40:37.259	10		265.00
			10	265.00
			10	265.00
16/05/2025	16:40:25.650	15		265.05
			15	265.05
			15	265.05
16/05/2025	16:38:27.624	2		265.20
			2	265.20
			2	265.20
16/05/2025	16:36:15.060	86		265.25
			86	265.25
			86	265.25
16/05/2025	16:36:14.309	189		265.25
			189	265.25
			189	265.25
16/05/2025	16:35:45.357	3		265.20
			3	265.20
			3	265.20
16/05/2025	16:34:52.696	35		265.30
			35	265.30
			35	265.30
16/05/2025	16:32:21.833	6		265.40
			6	265.40
			6	265.40
16/05/2025	16:31:46.716	10		265.50
			10	265.50
			10	265.50
16/05/2025	16:30:38.156	37		265.40
			37	265.40
			37	265.40
16/05/2025	16:30:19.268	250		265.45
			250	265.45
			250	265.45
16/05/2025	16:29:33.969	5		265.65
			5	265.65
			5	265.65
16/05/2025	16:29:03.574	12		265.65
			12	265.65
			12	265.65
16/05/2025	16:28:44.831	4		265.70
			4	265.70
			4	265.70
16/05/2025	16:28:05.246	10		265.75
			10	265.75
			10	265.75
16/05/2025	16:26:21.137	10		265.80
			10	265.80
			10	265.80
16/05/2025	16:26:02.404	8		265.80
			8	265.80
			8	265.80
16/05/2025	16:25:55.338	38		265.70
			38	265.70
			38	265.70
16/05/2025	16:25:32.561	75		265.75
			75	265.75
			75	265.75
16/05/2025	16:24:43.515	15		265.90
			15	265.90
			15	265.90
16/05/2025	16:23:28.445	10		265.75
			10	265.75
			10	265.75
16/05/2025	16:20:01.488	8		265.75
			8	265.75
			8	265.75
16/05/2025	16:18:51.474	12		265.90
			12	265.90
			12	265.90
16/05/2025	16:18:16.019	15		265.90
			15	265.90
			15	265.90
16/05/2025	16:17:46.316	4		265.70
			4	265.70
			4	265.70
16/05/2025	16:17:22.427	20		265.70
			20	265.70
			20	265.70
16/05/2025	16:16:33.600	10		265.85
			10	265.85
			10	265.85
16/05/2025	16:15:34.490	750		265.75
			750	265.75
			750	265.75
16/05/2025	16:15:24.932	250		265.75
			250	265.75
			250	265.75
16/05/2025	16:14:47.781	90		265.80
			90	265.80
			90	265.80
16/05/2025	16:10:05.727	60		265.75
			60	265.75
			60	265.75
16/05/2025	16:10:03.170	3		265.65
			3	265.65
			3	265.65
16/05/2025	16:09:22.254	30		265.60
			30	265.60
			30	265.60
16/05/2025	16:09:21.508	1		265.60
			1	265.60
			1	265.60
16/05/2025	16:09:13.020	50		265.40
			50	265.40
			50	265.40
16/05/2025	16:08:49.601	1		265.45
			1	265.45
			1	265.45
16/05/2025	16:08:45.359	8		265.40
			8	265.40
			8	265.40
16/05/2025	16:07:11.947	20		265.45
			20	265.45
			20	265.45
16/05/2025	16:07:03.104	3		265.30
			3	265.30
			3	265.30
16/05/2025	16:06:30.035	12		265.30
			12	265.30
			12	265.30
16/05/2025	16:06:21.922	20		265.40
			20	265.40
			20	265.40
16/05/2025	16:05:08.983	1		265.75
			1	265.75
			1	265.75
16/05/2025	16:04:53.823	10		265.70
			10	265.70
			10	265.70
16/05/2025	16:02:30.256	15		265.70
			15	265.70
			15	265.70
16/05/2025	16:00:16.909	7		265.20
			7	265.20
			7	265.20
16/05/2025	16:00:02.539	6		265.45
			6	265.45
			6	265.45
16/05/2025	15:58:08.538	3		265.60
			3	265.60
			3	265.60
16/05/2025	15:57:44.191	1		265.65
			1	265.65
			1	265.65
16/05/2025	15:57:33.787	5		265.55
			5	265.55
			5	265.55
16/05/2025	15:57:28.473	4		265.55
			4	265.55
			4	265.55
16/05/2025	15:57:03.802	110		265.45
			110	265.45
			110	265.45
16/05/2025	15:56:15.046	18		265.55
			18	265.55
			18	265.55
16/05/2025	15:56:05.455	1		265.60
			1	265.60
			1	265.60
16/05/2025	15:55:33.372	4		265.50
			4	265.50
			4	265.50
16/05/2025	15:52:44.651	1		265.25
			1	265.25
			1	265.25
16/05/2025	15:50:54.573	1		265.40
			1	265.40
			1	265.40
16/05/2025	15:48:05.465	20		265.45
			20	265.45
			20	265.45
16/05/2025	15:45:48.735	1		265.20
			1	265.20
			1	265.20
16/05/2025	15:43:42.009	25		265.15
			25	265.15
			25	265.15
16/05/2025	15:42:33.962	31		264.90
			31	264.90
			31	264.90
16/05/2025	15:41:30.660	20		264.90
			20	264.90
			20	264.90
16/05/2025	15:40:57.485	33		265.05
			33	265.05
			33	265.05
16/05/2025	15:40:42.019	40		265.05
			40	265.05
			40	265.05
16/05/2025	15:40:19.054	20		265.15
			20	265.15
			20	265.15
16/05/2025	15:38:19.095	12		264.90
			12	264.90
			12	264.90
16/05/2025	15:37:55.973	20		265.00
			20	265.00
			20	265.00
16/05/2025	15:37:25.059	8		264.90
			8	264.90
			8	264.90
16/05/2025	15:36:59.303	95		265.00
			95	265.00
			95	265.00
16/05/2025	15:36:44.121	10		265.00
			10	265.00
			10	265.00
16/05/2025	15:36:41.229	1		265.10
			1	265.10
			1	265.10
16/05/2025	15:36:07.081	1		265.35
			1	265.35
			1	265.35
16/05/2025	15:36:03.319	15		265.25
			15	265.25
			15	265.25
16/05/2025	15:34:54.325	10		265.35
			10	265.35
			10	265.35
16/05/2025	15:33:09.661	25		265.40
			25	265.40
			25	265.40
16/05/2025	15:32:50.081	70		265.25
			70	265.25
			70	265.25
16/05/2025	15:32:36.820	29		265.40
			29	265.40
			29	265.40
16/05/2025	15:28:06.095	1		265.65
			1	265.65
			1	265.65
16/05/2025	15:26:02.297	2		265.65
			2	265.65
			2	265.65
16/05/2025	15:25:52.719	1 400		265.70
			1 400	265.70
			1 400	265.70
16/05/2025	15:25:47.902	200		265.70
			200	265.70
			200	265.70
16/05/2025	15:25:46.940	200		265.70
			200	265.70
			200	265.70
16/05/2025	15:25:21.362	200		265.65
			200	265.65
			200	265.65
16/05/2025	15:25:12.477	50		265.65
			50	265.65
			50	265.65
16/05/2025	15:23:14.777	4		265.65
			4	265.65
			4	265.65
16/05/2025	15:22:50.929	13		265.60
			13	265.60
			13	265.60
16/05/2025	15:22:50.871	13		265.60
			13	265.60
			13	265.60
16/05/2025	15:19:42.049	150		265.90
			150	265.90
			150	265.90
16/05/2025	15:19:26.694	3		265.70
			3	265.70
			3	265.70
16/05/2025	15:18:56.777	200		265.75
			200	265.75
			200	265.75
16/05/2025	15:17:06.261	6		265.55
			6	265.55
			6	265.55
16/05/2025	15:16:36.487	6		265.50
			6	265.50
			6	265.50
16/05/2025	15:16:32.067	20		265.45
			20	265.45
			20	265.45
16/05/2025	15:12:21.411	20		265.85
			20	265.85
			20	265.85
16/05/2025	15:12:19.203	2		265.85
			2	265.85
			2	265.85
16/05/2025	15:10:12.736	9		265.75
			9	265.75
			9	265.75
16/05/2025	15:08:21.482	20		265.65
			20	265.65
			20	265.65
16/05/2025	15:08:18.366	10		265.65
			10	265.65
			10	265.65
16/05/2025	15:07:34.233	20		265.65
			20	265.65
			20	265.65
16/05/2025	15:07:16.723	5		265.65
			5	265.65
			5	265.65
16/05/2025	15:06:51.668	4		265.65
			4	265.65
			4	265.65
16/05/2025	15:06:15.020	30		265.65
			30	265.65
			30	265.65
16/05/2025	15:06:07.470	12		265.70
			12	265.70
			12	265.70
16/05/2025	15:03:26.073	32		265.50
			10	265.50
			32	265.50
			22	265.50
16/05/2025	15:02:33.978	30		265.65
			30	265.65
			30	265.65
16/05/2025	15:01:28.903	20		265.85
			20	265.85
			20	265.85
16/05/2025	15:00:41.354	15		265.60
			15	265.60
			15	265.60
16/05/2025	14:59:23.679	21		265.80
			21	265.80
			21	265.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice