Allianz SE
- Information
- Last
- Buy
- Sell
1481
1264
350.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 14:58:17.389 | 15 | 350.50 | |
| 15 | 350.50 | |||
| 15 | 350.50 | |||
| 13/05/2025 | 14:57:55.781 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 13/05/2025 | 14:57:37.850 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 13/05/2025 | 14:57:29.086 | 2 | 350.50 | |
| 2 | 350.50 | |||
| 2 | 350.50 | |||
| 13/05/2025 | 14:56:58.447 | 8 | 350.60 | |
| 8 | 350.60 | |||
| 8 | 350.60 | |||
| 13/05/2025 | 14:56:33.204 | 2 | 350.70 | |
| 2 | 350.70 | |||
| 2 | 350.70 | |||
| 13/05/2025 | 14:56:33.101 | 25 | 350.70 | |
| 25 | 350.70 | |||
| 25 | 350.70 | |||
| 13/05/2025 | 14:54:59.155 | 8 | 350.70 | |
| 8 | 350.70 | |||
| 8 | 350.70 | |||
| 13/05/2025 | 14:54:48.821 | 2 | 350.70 | |
| 2 | 350.70 | |||
| 2 | 350.70 | |||
| 13/05/2025 | 14:54:42.281 | 15 | 350.70 | |
| 15 | 350.70 | |||
| 15 | 350.70 | |||
| 13/05/2025 | 14:54:37.517 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 13/05/2025 | 14:54:28.662 | 19 | 350.70 | |
| 19 | 350.70 | |||
| 19 | 350.70 | |||
| 13/05/2025 | 14:53:57.283 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 13/05/2025 | 14:53:28.616 | 241 | 350.70 | |
| 241 | 350.70 | |||
| 241 | 350.70 | |||
| 13/05/2025 | 14:53:15.306 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 13/05/2025 | 14:52:04.762 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 13/05/2025 | 14:51:58.163 | 5 | 350.60 | |
| 5 | 350.60 | |||
| 5 | 350.60 | |||
| 13/05/2025 | 14:51:26.001 | 8 | 350.80 | |
| 8 | 350.80 | |||
| 8 | 350.80 | |||
| 13/05/2025 | 14:51:14.643 | 28 | 350.80 | |
| 28 | 350.80 | |||
| 28 | 350.80 | |||
| 13/05/2025 | 14:51:08.527 | 8 | 350.80 | |
| 8 | 350.80 | |||
| 8 | 350.80 | |||
| 13/05/2025 | 14:50:42.073 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 13/05/2025 | 14:49:13.388 | 30 | 351.00 | |
| 30 | 351.00 | |||
| 30 | 351.00 | |||
| 13/05/2025 | 14:49:07.022 | 7 | 351.00 | |
| 7 | 351.00 | |||
| 7 | 351.00 | |||
| 13/05/2025 | 14:48:08.943 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 13/05/2025 | 14:47:50.973 | 31 | 350.70 | |
| 31 | 350.70 | |||
| 31 | 350.70 | |||
| 13/05/2025 | 14:47:32.042 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 13/05/2025 | 14:47:28.197 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/05/2025 | 14:47:27.629 | 19 | 350.80 | |
| 19 | 350.80 | |||
| 19 | 350.80 | |||
| 13/05/2025 | 14:47:16.066 | 15 | 350.70 | |
| 15 | 350.70 | |||
| 15 | 350.70 | |||
| 13/05/2025 | 14:44:56.029 | 50 | 350.60 | |
| 50 | 350.60 | |||
| 50 | 350.60 | |||
| 13/05/2025 | 14:43:40.506 | 2 | 350.50 | |
| 2 | 350.50 | |||
| 2 | 350.50 | |||
| 13/05/2025 | 14:43:11.829 | 1 | 350.30 | |
| 1 | 350.30 | |||
| 1 | 350.30 | |||
| 13/05/2025 | 14:43:06.423 | 10 | 350.40 | |
| 10 | 350.40 | |||
| 10 | 350.40 | |||
| 13/05/2025 | 14:42:17.306 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 13/05/2025 | 14:42:03.497 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 13/05/2025 | 14:42:01.152 | 13 | 350.60 | |
| 13 | 350.60 | |||
| 13 | 350.60 | |||
| 13/05/2025 | 14:42:00.912 | 12 | 350.60 | |
| 12 | 350.60 | |||
| 12 | 350.60 | |||
| 13/05/2025 | 14:41:42.695 | 35 | 350.60 | |
| 35 | 350.60 | |||
| 35 | 350.60 | |||
| 13/05/2025 | 14:41:39.910 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 13/05/2025 | 14:41:25.028 | 29 | 350.60 | |
| 29 | 350.60 | |||
| 29 | 350.60 | |||
| 13/05/2025 | 14:39:49.002 | 7 | 350.40 | |
| 7 | 350.40 | |||
| 7 | 350.40 | |||
| 13/05/2025 | 14:39:27.858 | 75 | 350.60 | |
| 75 | 350.60 | |||
| 75 | 350.60 | |||
| 13/05/2025 | 14:39:17.901 | 125 | 350.60 | |
| 125 | 350.60 | |||
| 125 | 350.60 | |||
| 13/05/2025 | 14:39:14.514 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 13/05/2025 | 14:39:03.098 | 5 | 350.70 | |
| 5 | 350.70 | |||
| 5 | 350.70 | |||
| 13/05/2025 | 14:38:55.478 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 13/05/2025 | 14:37:51.380 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 13/05/2025 | 14:37:19.735 | 10 | 350.50 | |
| 10 | 350.50 | |||
| 10 | 350.50 | |||
| 13/05/2025 | 14:37:04.192 | 2 | 350.50 | |
| 2 | 350.50 | |||
| 2 | 350.50 | |||
| 13/05/2025 | 14:36:59.060 | 105 | 350.50 | |
| 60 | 350.50 | |||
| 37 | 350.50 | |||
| 8 | 350.50 | |||
| 70 | 350.50 | |||
| 30 | 350.50 | |||
| 5 | 350.50 | |||
| 13/05/2025 | 14:36:38.054 | 200 | 350.50 | |
| 200 | 350.50 | |||
| 200 | 350.50 | |||
| 13/05/2025 | 14:36:21.371 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 13/05/2025 | 14:35:55.466 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 13/05/2025 | 14:35:54.989 | 50 | 350.70 | |
| 50 | 350.70 | |||
| 50 | 350.70 | |||
| 13/05/2025 | 14:35:12.675 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 13/05/2025 | 14:34:52.593 | 20 | 350.90 | |
| 20 | 350.90 | |||
| 20 | 350.90 | |||
| 13/05/2025 | 14:34:45.041 | 6 | 351.00 | |
| 6 | 351.00 | |||
| 6 | 351.00 | |||
| 13/05/2025 | 14:34:22.667 | 2 | 351.00 | |
| 2 | 351.00 | |||
| 2 | 351.00 | |||
| 13/05/2025 | 14:34:21.868 | 11 | 351.00 | |
| 11 | 351.00 | |||
| 11 | 351.00 | |||
| 13/05/2025 | 14:34:18.981 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 13/05/2025 | 14:34:18.790 | 122 | 351.10 | |
| 122 | 351.10 | |||
| 122 | 351.10 | |||
| 13/05/2025 | 14:34:16.408 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 14:33:59.693 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 14:33:59.607 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 13/05/2025 | 14:33:57.604 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 13/05/2025 | 14:33:07.522 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 14:32:19.199 | 50 | 351.00 | |
| 50 | 351.00 | |||
| 50 | 351.00 | |||
| 13/05/2025 | 14:32:19.121 | 200 | 351.00 | |
| 200 | 351.00 | |||
| 200 | 351.00 | |||
| 13/05/2025 | 14:31:57.308 | 20 | 351.00 | |
| 20 | 351.00 | |||
| 20 | 351.00 | |||
| 13/05/2025 | 14:31:34.849 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 13/05/2025 | 14:31:33.807 | 16 | 351.00 | |
| 16 | 351.00 | |||
| 15 | 351.00 | |||
| 1 | 351.00 | |||
| 13/05/2025 | 14:30:49.604 | 20 | 351.30 | |
| 20 | 351.30 | |||
| 20 | 351.30 | |||
| 13/05/2025 | 14:30:01.787 | 200 | 351.00 | |
| 200 | 351.00 | |||
| 200 | 351.00 | |||
| 13/05/2025 | 14:29:31.317 | 175 | 350.80 | |
| 175 | 350.80 | |||
| 175 | 350.80 | |||
| 13/05/2025 | 14:29:26.593 | 14 | 350.90 | |
| 14 | 350.90 | |||
| 14 | 350.90 | |||
| 13/05/2025 | 14:29:19.110 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 13/05/2025 | 14:27:40.002 | 113 | 350.60 | |
| 113 | 350.60 | |||
| 113 | 350.60 | |||
| 13/05/2025 | 14:27:28.951 | 135 | 350.60 | |
| 135 | 350.60 | |||
| 135 | 350.60 | |||
| 13/05/2025 | 14:27:08.039 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/05/2025 | 14:26:40.924 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/05/2025 | 14:26:40.659 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/05/2025 | 14:26:16.695 | 14 | 350.60 | |
| 14 | 350.60 | |||
| 14 | 350.60 | |||
| 13/05/2025 | 14:25:43.592 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 13/05/2025 | 14:25:37.522 | 320 | 350.50 | |
| 320 | 350.50 | |||
| 320 | 350.50 | |||
| 13/05/2025 | 14:25:05.381 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 13/05/2025 | 14:24:55.747 | 2 | 350.50 | |
| 2 | 350.50 | |||
| 2 | 350.50 | |||
| 13/05/2025 | 14:24:52.257 | 5 | 350.50 | |
| 5 | 350.50 | |||
| 5 | 350.50 | |||
| 13/05/2025 | 14:23:50.016 | 40 | 350.70 | |
| 40 | 350.70 | |||
| 40 | 350.70 | |||
| 13/05/2025 | 14:23:28.459 | 17 | 350.70 | |
| 17 | 350.70 | |||
| 17 | 350.70 | |||
| 13/05/2025 | 14:22:48.253 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 13/05/2025 | 14:22:15.521 | 50 | 350.90 | |
| 50 | 350.90 | |||
| 50 | 350.90 | |||
| 13/05/2025 | 14:22:11.790 | 56 | 350.90 | |
| 56 | 350.90 | |||
| 56 | 350.90 | |||
| 13/05/2025 | 14:22:03.360 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 13/05/2025 | 14:21:33.679 | 300 | 350.80 | |
| 300 | 350.80 | |||
| 300 | 350.80 | |||
| 13/05/2025 | 14:21:17.269 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 13/05/2025 | 14:20:39.369 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 13/05/2025 | 14:19:14.197 | 3 | 351.00 | |
| 3 | 351.00 | |||
| 3 | 351.00 | |||
| 13/05/2025 | 14:18:55.852 | 15 | 351.00 | |
| 15 | 351.00 | |||
| 15 | 351.00 | |||
| 13/05/2025 | 14:18:45.415 | 12 | 351.00 | |
| 12 | 351.00 | |||
| 12 | 351.00 | |||
| 13/05/2025 | 14:17:33.107 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 13/05/2025 | 14:16:35.509 | 110 | 350.90 | |
| 110 | 350.90 | |||
| 110 | 350.90 | |||
| 13/05/2025 | 14:16:29.809 | 15 | 350.90 | |
| 15 | 350.90 | |||
| 15 | 350.90 | |||
| 13/05/2025 | 14:16:20.589 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 13/05/2025 | 14:16:15.339 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 13/05/2025 | 14:16:03.635 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 13/05/2025 | 14:15:51.084 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 13/05/2025 | 14:15:31.670 | 150 | 350.60 | |
| 150 | 350.60 | |||
| 150 | 350.60 | |||
| 13/05/2025 | 14:15:28.839 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/05/2025 | 14:14:46.880 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 13/05/2025 | 14:14:05.692 | 9 | 350.70 | |
| 9 | 350.70 | |||
| 9 | 350.70 | |||
| 13/05/2025 | 14:14:01.258 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 13/05/2025 | 14:13:51.010 | 2 | 350.70 | |
| 2 | 350.70 | |||
| 2 | 350.70 | |||
| 13/05/2025 | 14:13:36.044 | 360 | 350.70 | |
| 360 | 350.70 | |||
| 360 | 350.70 | |||
| 13/05/2025 | 14:12:42.058 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 13/05/2025 | 14:12:04.125 | 5 | 350.80 | |
| 5 | 350.80 | |||
| 5 | 350.80 | |||
| 13/05/2025 | 14:11:38.412 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 13/05/2025 | 14:11:32.542 | 15 | 350.80 | |
| 15 | 350.80 | |||
| 15 | 350.80 | |||
| 13/05/2025 | 14:11:18.313 | 70 | 350.90 | |
| 70 | 350.90 | |||
| 70 | 350.90 | |||
| 13/05/2025 | 14:11:17.347 | 63 | 351.00 | |
| 63 | 351.00 | |||
| 63 | 351.00 | |||
| 13/05/2025 | 14:10:56.539 | 12 | 350.90 | |
| 12 | 350.90 | |||
| 12 | 350.90 | |||
| 13/05/2025 | 14:10:26.718 | 50 | 350.70 | |
| 50 | 350.70 | |||
| 50 | 350.70 | |||
| 13/05/2025 | 14:10:17.004 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 13/05/2025 | 14:10:11.097 | 5 | 350.80 | |
| 5 | 350.80 | |||
| 5 | 350.80 | |||
| 13/05/2025 | 14:09:51.860 | 30 | 350.70 | |
| 30 | 350.70 | |||
| 30 | 350.70 | |||
| 13/05/2025 | 14:09:28.995 | 5 | 350.70 | |
| 5 | 350.70 | |||
| 5 | 350.70 | |||
| 13/05/2025 | 14:09:05.752 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 13/05/2025 | 14:08:57.085 | 27 | 350.50 | |
| 27 | 350.50 | |||
| 27 | 350.50 | |||
| 13/05/2025 | 14:08:55.233 | 7 | 350.70 | |
| 7 | 350.70 | |||
| 7 | 350.70 | |||
| 13/05/2025 | 14:08:50.597 | 7 | 350.50 | |
| 7 | 350.50 | |||
| 2 | 350.50 | |||
| 5 | 350.50 | |||
| 13/05/2025 | 14:08:33.014 | 2 | 350.60 | |
| 2 | 350.60 | |||
| 2 | 350.60 | |||
| 13/05/2025 | 14:08:24.350 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 13/05/2025 | 14:08:01.190 | 4 | 350.60 | |
| 4 | 350.60 | |||
| 4 | 350.60 | |||
| 13/05/2025 | 14:06:53.044 | 4 | 350.40 | |
| 4 | 350.40 | |||
| 4 | 350.40 | |||
| 13/05/2025 | 14:06:39.697 | 5 | 350.40 | |
| 5 | 350.40 | |||
| 5 | 350.40 | |||
| 13/05/2025 | 14:05:56.014 | 1 | 350.20 | |
| 1 | 350.20 | |||
| 1 | 350.20 | |||
| 13/05/2025 | 14:05:30.530 | 20 | 350.30 | |
| 20 | 350.30 | |||
| 20 | 350.30 | |||
| 13/05/2025 | 14:05:13.107 | 50 | 350.50 | |
| 50 | 350.50 | |||
| 50 | 350.50 | |||
| 13/05/2025 | 14:05:12.001 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 13/05/2025 | 14:05:07.866 | 100 | 350.50 | |
| 100 | 350.50 | |||
| 100 | 350.50 | |||
| 13/05/2025 | 14:05:02.737 | 20 | 350.40 | |
| 20 | 350.40 | |||
| 20 | 350.40 | |||
| 13/05/2025 | 14:04:51.310 | 57 | 350.60 | |
| 57 | 350.60 | |||
| 57 | 350.60 | |||
| 13/05/2025 | 14:04:13.859 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 13/05/2025 | 14:03:39.273 | 8 | 350.70 | |
| 8 | 350.70 | |||
| 8 | 350.70 | |||
| 13/05/2025 | 14:03:18.473 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 13/05/2025 | 14:02:47.850 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 13/05/2025 | 14:02:11.494 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 13/05/2025 | 14:01:51.215 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 13/05/2025 | 14:01:23.665 | 7 | 350.70 | |
| 7 | 350.70 | |||
| 7 | 350.70 | |||
| 13/05/2025 | 14:01:10.754 | 2 | 350.70 | |
| 2 | 350.70 | |||
| 2 | 350.70 | |||
| 13/05/2025 | 14:00:47.858 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 13/05/2025 | 14:00:41.780 | 2 | 350.70 | |
| 2 | 350.70 | |||
| 2 | 350.70 | |||
| 13/05/2025 | 14:00:38.618 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 13/05/2025 | 14:00:16.466 | 250 | 350.80 | |
| 250 | 350.80 | |||
| 100 | 350.80 | |||
| 150 | 350.80 | |||
| 13/05/2025 | 14:00:11.379 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 13/05/2025 | 14:00:09.219 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 13/05/2025 | 13:59:41.869 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 13/05/2025 | 13:59:25.439 | 40 | 351.00 | |
| 40 | 351.00 | |||
| 40 | 351.00 | |||
| 13/05/2025 | 13:59:09.967 | 140 | 350.90 | |
| 140 | 350.90 | |||
| 140 | 350.90 | |||
| 13/05/2025 | 13:58:54.310 | 30 | 350.90 | |
| 30 | 350.90 | |||
| 30 | 350.90 | |||
| 13/05/2025 | 13:58:50.608 | 70 | 351.10 | |
| 70 | 351.10 | |||
| 70 | 351.10 | |||
| 13/05/2025 | 13:58:31.142 | 200 | 351.10 | |
| 200 | 351.10 | |||
| 200 | 351.10 | |||
| 13/05/2025 | 13:57:31.998 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 13/05/2025 | 13:57:28.578 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 13/05/2025 | 13:56:57.186 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 13/05/2025 | 13:56:27.070 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 13/05/2025 | 13:55:33.553 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 13/05/2025 | 13:55:10.336 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 13/05/2025 | 13:54:59.590 | 5 | 350.90 | |
| 5 | 350.90 | |||
| 5 | 350.90 | |||
| 13/05/2025 | 13:54:57.315 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 13/05/2025 | 13:54:44.585 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 13/05/2025 | 13:54:08.553 | 2 | 350.70 | |
| 2 | 350.70 | |||
| 2 | 350.70 | |||
| 13/05/2025 | 13:53:34.597 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 13/05/2025 | 13:53:17.423 | 6 | 350.50 | |
| 6 | 350.50 | |||
| 6 | 350.50 | |||
| 13/05/2025 | 13:53:00.147 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 13/05/2025 | 13:52:51.525 | 2 | 350.70 | |
| 2 | 350.70 | |||
| 2 | 350.70 | |||
| 13/05/2025 | 13:52:49.193 | 19 | 350.70 | |
| 19 | 350.70 | |||
| 19 | 350.70 | |||
| 13/05/2025 | 13:52:33.143 | 2 | 350.70 | |
| 2 | 350.70 | |||
| 2 | 350.70 | |||
| 13/05/2025 | 13:52:28.084 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 13/05/2025 | 13:51:59.997 | 4 | 350.70 | |
| 4 | 350.70 | |||
| 4 | 350.70 | |||
| 13/05/2025 | 13:51:38.551 | 100 | 350.70 | |
| 100 | 350.70 | |||
| 100 | 350.70 | |||
| 13/05/2025 | 13:51:36.082 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 13/05/2025 | 13:51:33.990 | 30 | 350.70 | |
| 30 | 350.70 | |||
| 30 | 350.70 | |||
| 13/05/2025 | 13:51:10.801 | 80 | 350.60 | |
| 4 | 350.60 | |||
| 80 | 350.60 | |||
| 76 | 350.60 | |||
| 13/05/2025 | 13:50:42.217 | 2 | 350.70 | |
| 2 | 350.70 | |||
| 2 | 350.70 | |||
| 13/05/2025 | 13:50:19.262 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 13/05/2025 | 13:50:04.317 | 14 | 350.80 | |
| 14 | 350.80 | |||
| 14 | 350.80 | |||
| 13/05/2025 | 13:49:35.388 | 5 | 350.90 | |
| 5 | 350.90 | |||
| 5 | 350.90 | |||
| 13/05/2025 | 13:49:28.044 | 4 | 350.90 | |
| 4 | 350.90 | |||
| 4 | 350.90 | |||
| 13/05/2025 | 13:48:23.504 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 13/05/2025 | 13:48:04.972 | 28 | 351.00 | |
| 28 | 351.00 | |||
| 28 | 351.00 | |||
| 13/05/2025 | 13:47:27.277 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 13/05/2025 | 13:46:28.284 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 13:46:02.942 | 20 | 351.00 | |
| 20 | 351.00 | |||
| 20 | 351.00 | |||
| 13/05/2025 | 13:45:26.733 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 13/05/2025 | 13:45:23.265 | 104 | 351.00 | |
| 104 | 351.00 | |||
| 104 | 351.00 | |||
| 13/05/2025 | 13:45:23.239 | 450 | 351.00 | |
| 450 | 351.00 | |||
| 450 | 351.00 | |||
| 13/05/2025 | 13:45:23.124 | 400 | 351.10 | |
| 400 | 351.10 | |||
| 400 | 351.10 | |||
| 13/05/2025 | 13:44:27.128 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 13/05/2025 | 13:43:41.383 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 13:43:27.473 | 28 | 351.30 | |
| 28 | 351.30 | |||
| 28 | 351.30 | |||
| 13/05/2025 | 13:43:27.253 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 13/05/2025 | 13:43:26.352 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 13:42:50.242 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 13/05/2025 | 13:42:44.362 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 13/05/2025 | 13:42:36.411 | 120 | 351.20 | |
| 120 | 351.20 | |||
| 120 | 351.20 | |||
| 13/05/2025 | 13:41:37.458 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 13/05/2025 | 13:41:16.280 | 3 | 351.30 | |
| 3 | 351.30 | |||
| 3 | 351.30 | |||
| 13/05/2025 | 13:40:01.046 | 50 | 351.30 | |
| 50 | 351.30 | |||
| 50 | 351.30 | |||
| 13/05/2025 | 13:39:55.776 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 13/05/2025 | 13:39:51.867 | 9 | 351.10 | |
| 9 | 351.10 | |||
| 9 | 351.10 | |||
| 13/05/2025 | 13:39:37.008 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 13:37:08.531 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 13:36:54.457 | 10 | 351.30 | |
| 10 | 351.30 | |||
| 10 | 351.30 | |||
| 13/05/2025 | 13:36:51.169 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 13/05/2025 | 13:36:35.367 | 175 | 351.40 | |
| 175 | 351.40 | |||
| 175 | 351.40 | |||
| 13/05/2025 | 13:34:58.869 | 3 | 351.00 | |
| 3 | 351.00 | |||
| 3 | 351.00 | |||
| 13/05/2025 | 13:34:54.040 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 13:34:51.179 | 110 | 351.00 | |
| 110 | 351.00 | |||
| 108 | 351.00 | |||
| 2 | 351.00 | |||
| 13/05/2025 | 13:33:45.248 | 100 | 351.10 | |
| 100 | 351.10 | |||
| 100 | 351.10 | |||
| 13/05/2025 | 13:32:58.915 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 13/05/2025 | 13:32:24.541 | 4 | 351.20 | |
| 4 | 351.20 | |||
| 4 | 351.20 | |||
| 13/05/2025 | 13:32:16.682 | 8 | 351.10 | |
| 8 | 351.10 | |||
| 8 | 351.10 | |||
| 13/05/2025 | 13:32:06.384 | 17 | 351.30 | |
| 17 | 351.30 | |||
| 17 | 351.30 | |||
| 13/05/2025 | 13:31:18.298 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 13/05/2025 | 13:30:25.062 | 14 | 351.20 | |
| 14 | 351.20 | |||
| 14 | 351.20 | |||
| 13/05/2025 | 13:30:12.744 | 8 | 351.20 | |
| 8 | 351.20 | |||
| 8 | 351.20 | |||
| 13/05/2025 | 13:29:10.453 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 13:29:10.393 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 13/05/2025 | 13:28:59.838 | 25 | 351.20 | |
| 25 | 351.20 | |||
| 25 | 351.20 | |||
| 13/05/2025 | 13:27:44.900 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 13/05/2025 | 13:27:24.749 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 13/05/2025 | 13:27:24.326 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 13/05/2025 | 13:27:01.992 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 13/05/2025 | 13:26:59.240 | 4 | 351.40 | |
| 4 | 351.40 | |||
| 4 | 351.40 | |||
| 13/05/2025 | 13:26:44.710 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 13/05/2025 | 13:26:01.744 | 30 | 351.30 | |
| 30 | 351.30 | |||
| 30 | 351.30 | |||
| 13/05/2025 | 13:25:43.946 | 100 | 351.50 | |
| 100 | 351.50 | |||
| 100 | 351.50 | |||
| 13/05/2025 | 13:24:56.297 | 25 | 351.40 | |
| 25 | 351.40 | |||
| 25 | 351.40 | |||
| 13/05/2025 | 13:24:17.082 | 71 | 351.40 | |
| 71 | 351.40 | |||
| 71 | 351.40 | |||
| 13/05/2025 | 13:24:10.890 | 250 | 351.40 | |
| 250 | 351.40 | |||
| 250 | 351.40 | |||
| 13/05/2025 | 13:23:57.900 | 4 | 351.50 | |
| 4 | 351.50 | |||
| 4 | 351.50 | |||
| 13/05/2025 | 13:23:45.790 | 6 | 351.50 | |
| 6 | 351.50 | |||
| 6 | 351.50 | |||
| 13/05/2025 | 13:23:25.670 | 125 | 351.40 | |
| 125 | 351.40 | |||
| 125 | 351.40 | |||
| 13/05/2025 | 13:23:09.771 | 125 | 351.40 | |
| 125 | 351.40 | |||
| 125 | 351.40 | |||
| 13/05/2025 | 13:23:00.983 | 100 | 351.50 | |
| 100 | 351.50 | |||
| 100 | 351.50 | |||
| 13/05/2025 | 13:23:00.427 | 5 | 351.50 | |
| 5 | 351.50 | |||
| 5 | 351.50 | |||
| 13/05/2025 | 13:22:20.832 | 3 | 351.50 | |
| 3 | 351.50 | |||
| 3 | 351.50 | |||
| 13/05/2025 | 13:22:14.996 | 15 | 351.60 | |
| 15 | 351.60 | |||
| 15 | 351.60 | |||
| 13/05/2025 | 13:21:47.288 | 5 | 351.70 | |
| 5 | 351.70 | |||
| 5 | 351.70 | |||
| 13/05/2025 | 13:19:50.669 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 13/05/2025 | 13:19:45.429 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 13/05/2025 | 13:19:07.166 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 13/05/2025 | 13:18:25.458 | 42 | 351.80 | |
| 42 | 351.80 | |||
| 42 | 351.80 | |||
| 13/05/2025 | 13:17:44.032 | 6 | 351.80 | |
| 6 | 351.80 | |||
| 6 | 351.80 | |||
| 13/05/2025 | 13:17:28.337 | 8 | 351.90 | |
| 8 | 351.90 | |||
| 8 | 351.90 | |||
| 13/05/2025 | 13:17:12.851 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 13/05/2025 | 13:16:30.914 | 25 | 351.60 | |
| 25 | 351.60 | |||
| 25 | 351.60 | |||
| 13/05/2025 | 13:15:06.964 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 13/05/2025 | 13:14:57.203 | 7 | 352.00 | |
| 7 | 352.00 | |||
| 7 | 352.00 | |||
| 13/05/2025 | 13:14:13.584 | 14 | 352.00 | |
| 14 | 352.00 | |||
| 14 | 352.00 | |||
| 13/05/2025 | 13:14:03.724 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 13/05/2025 | 13:13:40.745 | 6 | 352.10 | |
| 6 | 352.10 | |||
| 6 | 352.10 | |||
| 13/05/2025 | 13:13:31.176 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 13/05/2025 | 13:13:31.069 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 13/05/2025 | 13:13:19.127 | 20 | 352.00 | |
| 20 | 352.00 | |||
| 20 | 352.00 | |||
| 13/05/2025 | 13:12:22.815 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 13/05/2025 | 13:11:39.061 | 25 | 352.00 | |
| 25 | 352.00 | |||
| 23 | 352.00 | |||
| 2 | 352.00 | |||
| 13/05/2025 | 13:11:28.140 | 100 | 352.10 | |
| 100 | 352.10 | |||
| 100 | 352.10 | |||
| 13/05/2025 | 13:10:09.530 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 13/05/2025 | 13:09:49.490 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 13/05/2025 | 13:09:45.925 | 5 | 352.30 | |
| 5 | 352.30 | |||
| 5 | 352.30 | |||
| 13/05/2025 | 13:09:16.647 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 13/05/2025 | 13:09:07.923 | 14 | 352.20 | |
| 14 | 352.20 | |||
| 14 | 352.20 | |||
| 13/05/2025 | 13:08:20.713 | 42 | 352.30 | |
| 42 | 352.30 | |||
| 42 | 352.30 | |||
| 13/05/2025 | 13:07:38.813 | 85 | 352.30 | |
| 85 | 352.30 | |||
| 85 | 352.30 | |||
| 13/05/2025 | 13:04:52.521 | 50 | 352.20 | |
| 50 | 352.20 | |||
| 50 | 352.20 | |||
| 13/05/2025 | 13:04:43.232 | 100 | 352.10 | |
| 100 | 352.10 | |||
| 100 | 352.10 | |||
| 13/05/2025 | 13:03:53.780 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 13/05/2025 | 13:03:26.602 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 13/05/2025 | 13:03:16.706 | 2 | 352.10 | |
| 2 | 352.10 | |||
| 2 | 352.10 | |||
| 13/05/2025 | 13:02:33.323 | 20 | 351.90 | |
| 20 | 351.90 | |||
| 20 | 351.90 | |||
| 13/05/2025 | 13:02:02.017 | 25 | 352.20 | |
| 25 | 352.20 | |||
| 25 | 352.20 | |||
| 13/05/2025 | 13:01:54.435 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 13/05/2025 | 13:01:05.110 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 13/05/2025 | 13:00:39.604 | 20 | 351.90 | |
| 20 | 351.90 | |||
| 20 | 351.90 | |||
| 13/05/2025 | 12:58:53.958 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 13/05/2025 | 12:58:40.915 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 13/05/2025 | 12:57:42.685 | 14 | 351.70 | |
| 14 | 351.70 | |||
| 14 | 351.70 | |||
| 13/05/2025 | 12:56:18.459 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 13/05/2025 | 12:54:45.892 | 5 | 351.70 | |
| 5 | 351.70 | |||
| 5 | 351.70 | |||
| 13/05/2025 | 12:54:17.418 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 13/05/2025 | 12:52:39.253 | 40 | 351.80 | |
| 40 | 351.80 | |||
| 40 | 351.80 | |||
| 13/05/2025 | 12:52:11.751 | 12 | 351.50 | |
| 12 | 351.50 | |||
| 12 | 351.50 | |||
| 13/05/2025 | 12:52:11.058 | 12 | 351.70 | |
| 12 | 351.70 | |||
| 12 | 351.70 | |||
| 13/05/2025 | 12:52:08.455 | 5 | 351.70 | |
| 5 | 351.70 | |||
| 5 | 351.70 | |||
| 13/05/2025 | 12:52:04.917 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 12:52:03.292 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 13/05/2025 | 12:51:55.617 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 13/05/2025 | 12:51:36.214 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 13/05/2025 | 12:51:01.950 | 285 | 351.80 | |
| 285 | 351.80 | |||
| 285 | 351.80 | |||
| 13/05/2025 | 12:50:16.005 | 50 | 351.80 | |
| 50 | 351.80 | |||
| 50 | 351.80 | |||
| 13/05/2025 | 12:50:15.877 | 7 | 351.80 | |
| 7 | 351.80 | |||
| 7 | 351.80 | |||
| 13/05/2025 | 12:49:26.586 | 20 | 352.00 | |
| 20 | 352.00 | |||
| 20 | 352.00 | |||
| 13/05/2025 | 12:49:12.172 | 5 | 351.90 | |
| 5 | 351.90 | |||
| 5 | 351.90 | |||
| 13/05/2025 | 12:49:11.276 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 13/05/2025 | 12:49:00.713 | 100 | 351.90 | |
| 100 | 351.90 | |||
| 100 | 351.90 | |||
| 13/05/2025 | 12:48:39.775 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/05/2025 | 12:47:29.695 | 20 | 352.10 | |
| 20 | 352.10 | |||
| 20 | 352.10 | |||
| 13/05/2025 | 12:46:12.165 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 13/05/2025 | 12:45:36.313 | 58 | 352.00 | |
| 58 | 352.00 | |||
| 58 | 352.00 | |||
| 13/05/2025 | 12:45:34.386 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 13/05/2025 | 12:45:26.342 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/05/2025 | 12:44:05.928 | 45 | 351.80 | |
| 45 | 351.80 | |||
| 45 | 351.80 | |||
| 13/05/2025 | 12:43:59.565 | 15 | 352.00 | |
| 15 | 352.00 | |||
| 15 | 352.00 | |||
| 13/05/2025 | 12:43:27.873 | 20 | 351.90 | |
| 20 | 351.90 | |||
| 20 | 351.90 | |||
| 13/05/2025 | 12:43:16.322 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 13/05/2025 | 12:42:15.638 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 13/05/2025 | 12:42:13.942 | 25 | 351.90 | |
| 25 | 351.90 | |||
| 25 | 351.90 | |||
| 13/05/2025 | 12:42:12.325 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 13/05/2025 | 12:42:12.228 | 150 | 352.00 | |
| 150 | 352.00 | |||
| 150 | 352.00 | |||
| 13/05/2025 | 12:42:11.991 | 14 | 352.00 | |
| 14 | 352.00 | |||
| 14 | 352.00 | |||
| 13/05/2025 | 12:41:19.212 | 15 | 352.10 | |
| 15 | 352.10 | |||
| 15 | 352.10 | |||
| 13/05/2025 | 12:40:28.952 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 13/05/2025 | 12:40:20.618 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 13/05/2025 | 12:39:42.309 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 13/05/2025 | 12:39:18.073 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 13/05/2025 | 12:38:51.896 | 60 | 352.30 | |
| 60 | 352.30 | |||
| 60 | 352.30 | |||
| 13/05/2025 | 12:37:49.602 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 13/05/2025 | 12:37:48.669 | 322 | 352.10 | |
| 322 | 352.10 | |||
| 322 | 352.10 | |||
| 13/05/2025 | 12:37:26.223 | 425 | 352.30 | |
| 425 | 352.30 | |||
| 425 | 352.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 614.00
Ask: 1 615.00
Turnover: 62 324 TEUR -
Bayer AG
Bid: 25.235 / Ask: 25.25
Turnover: 30 642 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.00 / Ask: 556.40
Turnover: 22 981 TEUR -
Nvidia Corp.
Bid: 112.10 / Ask: 112.16
Turnover: 22 738 TEUR -
Volkswagen AG VZ
Bid: 103.30 / Ask: 103.40
Turnover: 18 649 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 14:58:40
Last Update:
13/05/2025 @ 14:58:40