HENSOLDT AG

1362

921

70.40

       

Date Time Volume Order Volume Price
15/05/2025 11:34:14.984 50   70.40
      50 70.40
      50 70.40
15/05/2025 11:34:03.215 49   70.35
      49 70.35
      49 70.35
15/05/2025 11:34:02.276 95   70.35
      15 70.35
      80 70.35
      95 70.35
15/05/2025 11:33:48.157 50   70.30
      50 70.30
      50 70.30
15/05/2025 11:33:37.585 200   70.30
      200 70.30
      200 70.30
15/05/2025 11:33:07.234 50   70.30
      50 70.30
      20 70.30
      30 70.30
15/05/2025 11:33:03.202 200   70.30
      200 70.30
      200 70.30
15/05/2025 11:32:51.138 847   70.30
      847 70.30
      647 70.30
      200 70.30
15/05/2025 11:32:49.275 200   70.30
      200 70.30
      200 70.30
15/05/2025 11:32:44.170 80   70.30
      80 70.30
      80 70.30
15/05/2025 11:32:39.128 20   70.30
      20 70.30
      20 70.30
15/05/2025 11:32:28.859 10   70.30
      10 70.30
      10 70.30
15/05/2025 11:32:21.697 15   70.30
      15 70.30
      15 70.30
15/05/2025 11:31:39.975 30   70.30
      30 70.30
      30 70.30
15/05/2025 11:31:08.461 200   70.30
      200 70.30
      200 70.30
15/05/2025 11:30:23.976 10   70.05
      10 70.05
      10 70.05
15/05/2025 11:29:46.911 100   70.15
      100 70.15
      100 70.15
15/05/2025 11:28:57.096 30   70.15
      30 70.15
      30 70.15
15/05/2025 11:28:51.595 200   70.15
      200 70.15
      200 70.15
15/05/2025 11:28:09.687 10   70.10
      10 70.10
      10 70.10
15/05/2025 11:26:37.659 696   70.05
      396 70.05
      496 70.05
      300 70.05
      200 70.05
15/05/2025 11:26:36.625 604   70.05
      4 70.05
      400 70.05
      200 70.05
      604 70.05
15/05/2025 11:26:03.434 200   70.20
      200 70.20
      200 70.20
15/05/2025 11:25:50.011 50   70.15
      50 70.15
      50 70.15
15/05/2025 11:25:38.663 150   70.15
      150 70.15
      150 70.15
15/05/2025 11:25:33.687 100   70.15
      100 70.15
      100 70.15
15/05/2025 11:25:09.801 100   70.10
      100 70.10
      100 70.10
15/05/2025 11:24:56.700 28   70.10
      28 70.10
      28 70.10
15/05/2025 11:24:47.439 15   70.20
      15 70.20
      15 70.20
15/05/2025 11:24:18.712 60   70.15
      60 70.15
      60 70.15
15/05/2025 11:24:01.077 2   70.25
      2 70.25
      2 70.25
15/05/2025 11:23:51.487 150   70.10
      150 70.10
      150 70.10
15/05/2025 11:23:34.278 30   70.10
      30 70.10
      30 70.10
15/05/2025 11:23:11.020 75   70.05
      75 70.05
      75 70.05
15/05/2025 11:22:41.739 30   70.00
      30 70.00
      30 70.00
15/05/2025 11:21:58.777 7   70.00
      7 70.00
      7 70.00
15/05/2025 11:21:51.641 40   70.15
      40 70.15
      40 70.15
15/05/2025 11:21:48.102 301   70.10
      301 70.10
      301 70.10
15/05/2025 11:21:20.516 100   70.10
      100 70.10
      100 70.10
15/05/2025 11:21:13.954 100   70.15
      100 70.15
      100 70.15
15/05/2025 11:20:48.009 4   70.25
      4 70.25
      4 70.25
15/05/2025 11:20:43.582 50   70.25
      50 70.25
      50 70.25
15/05/2025 11:20:38.720 200   70.25
      200 70.25
      200 70.25
15/05/2025 11:20:30.949 101   70.25
      101 70.25
      101 70.25
15/05/2025 11:20:30.652 200   70.25
      200 70.25
      200 70.25
15/05/2025 11:20:23.883 200   70.25
      200 70.25
      200 70.25
15/05/2025 11:19:51.358 112   70.30
      112 70.30
      112 70.30
15/05/2025 11:19:27.144 100   70.35
      100 70.35
      100 70.35
15/05/2025 11:19:21.445 290   70.30
      1 70.30
      150 70.30
      140 70.30
      289 70.30
15/05/2025 11:19:13.382 200   70.35
      200 70.35
      200 70.35
15/05/2025 11:19:05.007 13   70.40
      13 70.40
      13 70.40
15/05/2025 11:19:03.611 31   70.35
      31 70.35
      31 70.35
15/05/2025 11:19:03.299 100   70.35
      100 70.35
      100 70.35
15/05/2025 11:18:47.397 100   70.30
      100 70.30
      100 70.30
15/05/2025 11:18:16.608 3   70.35
      3 70.35
      3 70.35
15/05/2025 11:18:07.217 5   70.30
      5 70.30
      5 70.30
15/05/2025 11:18:03.125 100   70.25
      100 70.25
      100 70.25
15/05/2025 11:17:54.258 200   70.25
      200 70.25
      200 70.25
15/05/2025 11:17:53.604 200   70.25
      200 70.25
      200 70.25
15/05/2025 11:17:41.914 200   70.25
      200 70.25
      200 70.25
15/05/2025 11:17:38.435 100   70.30
      100 70.30
      100 70.30
15/05/2025 11:17:32.927 100   70.20
      100 70.20
      100 70.20
15/05/2025 11:16:39.734 150   70.10
      150 70.10
      150 70.10
15/05/2025 11:16:36.894 135   70.10
      135 70.10
      135 70.10
15/05/2025 11:16:08.649 215   70.10
      215 70.10
      15 70.10
      200 70.10
15/05/2025 11:16:00.875 101   70.20
      101 70.20
      101 70.20
15/05/2025 11:16:00.788 200   70.20
      200 70.20
      200 70.20
15/05/2025 11:15:53.761 8   70.35
      8 70.35
      8 70.35
15/05/2025 11:15:44.226 40   70.30
      40 70.30
      40 70.30
15/05/2025 11:14:21.577 200   70.20
      200 70.20
      200 70.20
15/05/2025 11:14:10.050 4   70.30
      4 70.30
      4 70.30
15/05/2025 11:13:13.341 9   70.45
      9 70.45
      9 70.45
15/05/2025 11:13:06.861 1   70.45
      1 70.45
      1 70.45
15/05/2025 11:13:00.491 10   70.45
      10 70.45
      10 70.45
15/05/2025 11:12:39.561 65   70.45
      65 70.45
      65 70.45
15/05/2025 11:12:25.040 150   70.45
      150 70.45
      150 70.45
15/05/2025 11:12:21.895 30   70.40
      30 70.40
      30 70.40
15/05/2025 11:12:17.548 1   70.50
      1 70.50
      1 70.50
15/05/2025 11:12:16.346 160   70.50
      160 70.50
      60 70.50
      100 70.50
15/05/2025 11:12:12.367 30   70.50
      30 70.50
      30 70.50
15/05/2025 11:12:11.010 15   70.40
      15 70.40
      15 70.40
15/05/2025 11:11:52.083 37   70.40
      37 70.40
      37 70.40
15/05/2025 11:11:46.939 1   70.40
      1 70.40
      1 70.40
15/05/2025 11:11:40.229 8   70.40
      8 70.40
      8 70.40
15/05/2025 11:11:36.106 62   70.40
      62 70.40
      62 70.40
15/05/2025 11:11:10.526 100   70.45
      100 70.45
      100 70.45
15/05/2025 11:11:08.980 1   70.40
      1 70.40
      1 70.40
15/05/2025 11:11:03.848 11   70.40
      11 70.40
      11 70.40
15/05/2025 11:10:51.351 10   70.40
      10 70.40
      10 70.40
15/05/2025 11:10:50.436 140   70.40
      140 70.40
      140 70.40
15/05/2025 11:10:22.728 30   70.25
      30 70.25
      30 70.25
15/05/2025 11:10:14.465 3   70.40
      3 70.40
      3 70.40
15/05/2025 11:10:11.111 38   70.25
      38 70.25
      38 70.25
15/05/2025 11:09:47.255 45   70.25
      45 70.25
      45 70.25
15/05/2025 11:09:30.732 10   70.35
      10 70.35
      10 70.35
15/05/2025 11:09:03.068 6   70.35
      6 70.35
      6 70.35
15/05/2025 11:09:00.173 15   70.35
      15 70.35
      15 70.35
15/05/2025 11:08:49.526 8   70.25
      8 70.25
      8 70.25
15/05/2025 11:08:49.430 1   70.25
      1 70.25
      1 70.25
15/05/2025 11:08:48.623 28   70.40
      28 70.40
      28 70.40
15/05/2025 11:08:42.392 160   70.40
      160 70.40
      160 70.40
15/05/2025 11:07:56.720 1   70.40
      1 70.40
      1 70.40
15/05/2025 11:07:45.711 3   70.45
      3 70.45
      3 70.45
15/05/2025 11:07:15.984 120   70.45
      120 70.45
      120 70.45
15/05/2025 11:06:57.026 9   70.45
      9 70.45
      9 70.45
15/05/2025 11:06:39.860 140   70.40
      140 70.40
      140 70.40
15/05/2025 11:05:20.249 60   70.35
      60 70.35
      60 70.35
15/05/2025 11:05:17.675 15   70.45
      15 70.45
      15 70.45
15/05/2025 11:05:00.513 50   70.35
      50 70.35
      50 70.35
15/05/2025 11:04:08.389 200   70.40
      200 70.40
      200 70.40
15/05/2025 11:03:44.978 40   70.45
      40 70.45
      40 70.45
15/05/2025 11:03:30.422 100   70.45
      100 70.45
      100 70.45
15/05/2025 11:02:41.727 34   70.40
      34 70.40
      34 70.40
15/05/2025 11:02:22.442 4   70.45
      4 70.45
      4 70.45
15/05/2025 11:01:46.833 200   70.45
      200 70.45
      200 70.45
15/05/2025 11:01:21.566 2   70.45
      2 70.45
      2 70.45
15/05/2025 11:01:18.624 50   70.45
      50 70.45
      50 70.45
15/05/2025 11:01:05.829 5   70.40
      5 70.40
      5 70.40
15/05/2025 11:00:46.138 100   70.40
      100 70.40
      100 70.40
15/05/2025 11:00:16.368 5   70.40
      5 70.40
      5 70.40
15/05/2025 11:00:16.197 70   70.45
      50 70.45
      20 70.45
      70 70.45
15/05/2025 11:00:13.121 400   70.45
      364 70.45
      36 70.45
      400 70.45
15/05/2025 10:59:43.988 100   70.35
      100 70.35
      100 70.35
15/05/2025 10:59:43.935 200   70.35
      200 70.35
      200 70.35
15/05/2025 10:59:39.260 6   70.40
      6 70.40
      6 70.40
15/05/2025 10:59:21.808 3   70.25
      3 70.25
      3 70.25
15/05/2025 10:59:09.558 150   70.25
      150 70.25
      150 70.25
15/05/2025 10:58:33.055 5   70.35
      5 70.35
      5 70.35
15/05/2025 10:58:31.914 15   70.35
      15 70.35
      15 70.35
15/05/2025 10:58:23.441 1   70.40
      1 70.40
      1 70.40
15/05/2025 10:58:21.207 100   70.40
      100 70.40
      100 70.40
15/05/2025 10:57:56.460 60   70.30
      60 70.30
      60 70.30
15/05/2025 10:57:19.311 50   70.35
      50 70.35
      50 70.35
15/05/2025 10:57:15.837 50   70.35
      50 70.35
      50 70.35
15/05/2025 10:57:09.929 100   70.30
      100 70.30
      100 70.30
15/05/2025 10:57:01.243 200   70.30
      200 70.30
      200 70.30
15/05/2025 10:57:01.174 200   70.30
      200 70.30
      200 70.30
15/05/2025 10:56:53.882 150   70.20
      148 70.20
      150 70.20
      2 70.20
15/05/2025 10:56:35.142 200   70.25
      200 70.25
      200 70.25
15/05/2025 10:56:18.933 100   70.35
      100 70.35
      100 70.35
15/05/2025 10:55:46.988 50   70.35
      50 70.35
      50 70.35
15/05/2025 10:55:42.846 66   70.35
      66 70.35
      66 70.35
15/05/2025 10:55:30.759 10   70.40
      10 70.40
      10 70.40
15/05/2025 10:55:16.030 3   70.40
      3 70.40
      3 70.40
15/05/2025 10:55:13.746 30   70.35
      30 70.35
      30 70.35
15/05/2025 10:54:36.516 55   70.30
      35 70.30
      55 70.30
      20 70.30
15/05/2025 10:54:35.819 15   70.25
      15 70.25
      15 70.25
15/05/2025 10:53:03.937 90   70.20
      90 70.20
      90 70.20
15/05/2025 10:53:02.588 150   70.20
      150 70.20
      150 70.20
15/05/2025 10:51:54.580 320   70.15
      300 70.15
      40 70.15
      80 70.15
      20 70.15
      200 70.15
15/05/2025 10:51:21.776 200   70.10
      200 70.10
      200 70.10
15/05/2025 10:51:08.132 10   70.15
      10 70.15
      10 70.15
15/05/2025 10:51:01.876 72   70.10
      72 70.10
      72 70.10
15/05/2025 10:50:31.020 150   70.05
      150 70.05
      150 70.05
15/05/2025 10:50:28.514 50   70.15
      50 70.15
      50 70.15
15/05/2025 10:50:03.786 10   70.10
      10 70.10
      10 70.10
15/05/2025 10:49:46.735 4   70.15
      4 70.15
      4 70.15
15/05/2025 10:49:26.103 60   70.10
      60 70.10
      60 70.10
15/05/2025 10:49:08.899 250   70.15
      100 70.15
      100 70.15
      250 70.15
      50 70.15
15/05/2025 10:48:56.709 100   70.25
      100 70.25
      100 70.25
15/05/2025 10:48:56.668 100   70.25
      100 70.25
      100 70.25
15/05/2025 10:48:50.465 65   70.20
      65 70.20
      65 70.20
15/05/2025 10:48:20.846 5   70.25
      5 70.25
      5 70.25
15/05/2025 10:48:14.928 40   70.25
      40 70.25
      40 70.25
15/05/2025 10:47:52.453 5   70.25
      5 70.25
      5 70.25
15/05/2025 10:47:51.222 500   70.30
      500 70.30
      500 70.30
15/05/2025 10:47:50.057 10   70.35
      10 70.35
      10 70.35
15/05/2025 10:47:48.631 100   70.35
      100 70.35
      100 70.35
15/05/2025 10:46:58.583 130   70.20
      130 70.20
      130 70.20
15/05/2025 10:46:51.942 26   70.35
      26 70.35
      26 70.35
15/05/2025 10:46:12.649 118   70.20
      118 70.20
      118 70.20
15/05/2025 10:45:50.961 50   70.10
      50 70.10
      50 70.10
15/05/2025 10:45:41.050 20   70.00
      20 70.00
      20 70.00
15/05/2025 10:45:38.234 30   70.00
      30 70.00
      30 70.00
15/05/2025 10:45:31.527 2   70.00
      2 70.00
      2 70.00
15/05/2025 10:45:29.454 1   70.00
      1 70.00
      1 70.00
15/05/2025 10:45:24.226 20   69.95
      20 69.95
      20 69.95
15/05/2025 10:44:53.804 1   69.95
      1 69.95
      1 69.95
15/05/2025 10:44:49.479 41   69.85
      1 69.85
      40 69.85
      41 69.85
15/05/2025 10:44:38.706 200   69.90
      200 69.90
      200 69.90
15/05/2025 10:44:37.514 50   70.00
      50 70.00
      50 70.00
15/05/2025 10:44:30.840 50   70.05
      50 70.05
      50 70.05
15/05/2025 10:44:11.302 45   70.10
      45 70.10
      45 70.10
15/05/2025 10:44:00.667 14   70.15
      14 70.15
      14 70.15
15/05/2025 10:44:00.326 118   70.15
      118 70.15
      118 70.15
15/05/2025 10:43:55.616 118   70.15
      118 70.15
      118 70.15
15/05/2025 10:43:47.295 100   70.20
      100 70.20
      100 70.20
15/05/2025 10:43:31.085 3   70.10
      3 70.10
      3 70.10
15/05/2025 10:43:25.148 80   70.05
      80 70.05
      80 70.05
15/05/2025 10:42:42.757 1   70.10
      1 70.10
      1 70.10
15/05/2025 10:42:39.912 30   69.95
      30 69.95
      30 69.95
15/05/2025 10:42:30.414 30   69.95
      30 69.95
      30 69.95
15/05/2025 10:42:26.393 200   69.95
      200 69.95
      200 69.95
15/05/2025 10:42:19.472 200   70.05
      200 70.05
      200 70.05
15/05/2025 10:41:52.611 100   69.95
      99 69.95
      100 69.95
      1 69.95
15/05/2025 10:41:30.851 28   70.05
      28 70.05
      28 70.05
15/05/2025 10:41:14.375 30   70.05
      30 70.05
      30 70.05
15/05/2025 10:40:52.856 100   70.05
      100 70.05
      100 70.05
15/05/2025 10:40:41.582 100   69.95
      100 69.95
      100 69.95
15/05/2025 10:40:36.915 143   69.95
      143 69.95
      143 69.95
15/05/2025 10:40:24.267 50   69.90
      50 69.90
      50 69.90
15/05/2025 10:40:20.239 99   69.95
      99 69.95
      99 69.95
15/05/2025 10:39:54.935 100   69.95
      100 69.95
      100 69.95
15/05/2025 10:39:52.458 50   69.95
      50 69.95
      50 69.95
15/05/2025 10:39:46.006 60   69.95
      60 69.95
      60 69.95
15/05/2025 10:39:27.985 1   69.95
      1 69.95
      1 69.95
15/05/2025 10:39:19.486 200   69.90
      200 69.90
      200 69.90
15/05/2025 10:38:56.668 100   70.00
      100 70.00
      100 70.00
15/05/2025 10:38:56.599 200   70.00
      200 70.00
      200 70.00
15/05/2025 10:38:50.080 40   70.00
      40 70.00
      40 70.00
15/05/2025 10:38:49.982 37   69.95
      37 69.95
      37 69.95
15/05/2025 10:38:42.285 200   69.95
      200 69.95
      200 69.95
15/05/2025 10:38:35.354 1   69.90
      1 69.90
      1 69.90
15/05/2025 10:38:06.289 100   69.90
      1 69.90
      100 69.90
      71 69.90
      28 69.90
15/05/2025 10:37:57.469 72   69.95
      72 69.95
      72 69.95
15/05/2025 10:37:40.968 200   69.85
      200 69.85
      200 69.85
15/05/2025 10:37:40.348 135   69.85
      135 69.85
      135 69.85
15/05/2025 10:37:39.615 215   69.85
      215 69.85
      200 69.85
      15 69.85
15/05/2025 10:37:26.805 200   69.90
      200 69.90
      200 69.90
15/05/2025 10:37:24.580 1   70.00
      1 70.00
      1 70.00
15/05/2025 10:37:10.515 200   70.00
      200 70.00
      200 70.00
15/05/2025 10:37:07.097 150   70.00
      150 70.00
      150 70.00
15/05/2025 10:37:02.270 2   70.10
      2 70.10
      2 70.10
15/05/2025 10:36:55.556 380   70.00
      380 70.00
      200 70.00
      180 70.00
15/05/2025 10:36:47.309 200   70.00
      200 70.00
      200 70.00
15/05/2025 10:36:08.897 237   70.00
      237 70.00
      237 70.00
15/05/2025 10:36:03.622 200   70.00
      200 70.00
      200 70.00
15/05/2025 10:36:03.550 200   70.00
      200 70.00
      200 70.00
15/05/2025 10:35:56.624 14   69.95
      14 69.95
      14 69.95
15/05/2025 10:35:54.819 12   69.85
      12 69.85
      12 69.85
15/05/2025 10:35:53.058 301   69.85
      1 69.85
      51 69.85
      200 69.85
      300 69.85
      50 69.85
15/05/2025 10:35:31.872 200   69.95
      200 69.95
      200 69.95
15/05/2025 10:35:23.025 150   69.90
      100 69.90
      150 69.90
      50 69.90
15/05/2025 10:35:01.629 200   70.00
      200 70.00
      200 70.00
15/05/2025 10:34:50.744 159   70.05
      159 70.05
      159 70.05
15/05/2025 10:34:47.950 141   70.05
      141 70.05
      141 70.05
15/05/2025 10:34:35.435 228   70.10
      50 70.10
      178 70.10
      28 70.10
      200 70.10
15/05/2025 10:34:26.843 72   70.00
      72 70.00
      72 70.00
15/05/2025 10:34:18.590 25   70.00
      25 70.00
      25 70.00
15/05/2025 10:34:16.501 126   70.00
      126 70.00
      126 70.00
15/05/2025 10:34:15.070 2   70.00
      2 70.00
      2 70.00
15/05/2025 10:34:08.595 72   70.00
      72 70.00
      72 70.00
15/05/2025 10:33:52.147 43   69.90
      43 69.90
      43 69.90
15/05/2025 10:33:27.791 200   70.00
      200 70.00
      200 70.00
15/05/2025 10:33:25.181 14   69.95
      14 69.95
      14 69.95
15/05/2025 10:33:24.575 200   69.95
      64 69.95
      200 69.95
      136 69.95
15/05/2025 10:33:24.432 200   69.95
      200 69.95
      200 69.95
15/05/2025 10:33:24.269 200   69.95
      50 69.95
      14 69.95
      100 69.95
      200 69.95
      36 69.95
15/05/2025 10:33:24.112 200   69.95
      200 69.95
      200 69.95
15/05/2025 10:33:13.161 2 600   70.00
      2 600 70.00
      2 200 70.00
      300 70.00
      50 70.00
      50 70.00
15/05/2025 10:32:57.574 200   70.05
      200 70.05
      200 70.05
15/05/2025 10:32:57.476 1   70.05
      1 70.05
      1 70.05
15/05/2025 10:32:37.492 200   70.20
      200 70.20
      200 70.20
15/05/2025 10:31:37.297 100   70.40
      100 70.40
      100 70.40
15/05/2025 10:31:27.865 150   70.30
      100 70.30
      50 70.30
      150 70.30
15/05/2025 10:31:18.434 400   70.30
      400 70.30
      200 70.30
      200 70.30
15/05/2025 10:31:18.351 20   70.30
      20 70.30
      20 70.30
15/05/2025 10:31:03.852 150   70.35
      150 70.35
      150 70.35
15/05/2025 10:31:03.740 50   70.50
      50 70.50
      50 70.50
15/05/2025 10:30:44.532 200   70.50
      200 70.50
      200 70.50
15/05/2025 10:30:28.213 14   70.55
      3 70.55
      5 70.55
      6 70.55
      14 70.55
15/05/2025 10:30:15.761 200   70.55
      200 70.55
      200 70.55
15/05/2025 10:30:14.328 10   70.55
      10 70.55
      10 70.55
15/05/2025 10:30:13.114 170   70.60
      170 70.60
      170 70.60
15/05/2025 10:29:53.815 170   70.65
      170 70.65
      170 70.65
15/05/2025 10:29:26.139 30   70.70
      30 70.70
      30 70.70
15/05/2025 10:29:19.264 15   70.65
      15 70.65
      15 70.65
15/05/2025 10:29:18.660 40   70.65
      40 70.65
      40 70.65
15/05/2025 10:29:05.436 100   70.65
      100 70.65
      100 70.65
15/05/2025 10:28:45.457 290   70.55
      276 70.55
      14 70.55
      50 70.55
      240 70.55
15/05/2025 10:28:28.848 200   70.50
      200 70.50
      200 70.50
15/05/2025 10:27:58.557 2   70.50
      2 70.50
      2 70.50
15/05/2025 10:27:58.315 11   70.60
      11 70.60
      11 70.60
15/05/2025 10:27:52.111 100   70.60
      100 70.60
      100 70.60
15/05/2025 10:27:43.866 200   70.60
      200 70.60
      200 70.60
15/05/2025 10:27:28.449 13   70.65
      13 70.65
      13 70.65
15/05/2025 10:27:20.498 25   70.65
      25 70.65
      25 70.65
15/05/2025 10:27:04.093 10   70.85
      10 70.85
      8 70.85
      2 70.85
15/05/2025 10:26:53.683 200   70.85
      200 70.85
      200 70.85
15/05/2025 10:26:33.100 53   70.95
      50 70.95
      3 70.95
      53 70.95
15/05/2025 10:26:23.377 100   70.95
      100 70.95
      100 70.95
15/05/2025 10:26:16.873 30   70.95
      30 70.95
      30 70.95
15/05/2025 10:26:11.028 50   70.90
      50 70.90
      50 70.90
15/05/2025 10:25:57.931 20   70.90
      20 70.90
      20 70.90
15/05/2025 10:25:57.869 10   70.90
      10 70.90
      10 70.90
15/05/2025 10:25:42.344 100   70.90
      100 70.90
      100 70.90
15/05/2025 10:25:41.628 200   70.90
      200 70.90
      200 70.90
15/05/2025 10:25:41.562 200   70.90
      200 70.90
      200 70.90
15/05/2025 10:25:34.015 50   70.95
      50 70.95
      50 70.95
15/05/2025 10:25:18.030 1   70.95
      1 70.95
      1 70.95
15/05/2025 10:25:08.786 100   70.90
      100 70.90
      100 70.90
15/05/2025 10:25:06.556 1   70.90
      1 70.90
      1 70.90
15/05/2025 10:25:03.879 8   70.90
      8 70.90
      8 70.90
15/05/2025 10:24:48.679 200   70.80
      200 70.80
      200 70.80
15/05/2025 10:24:36.943 200   70.80
      200 70.80
      200 70.80
15/05/2025 10:24:34.170 1   70.95
      1 70.95
      1 70.95
15/05/2025 10:24:12.328 40   70.85
      40 70.85
      40 70.85
15/05/2025 10:24:04.873 115   70.85
      115 70.85
      100 70.85
      15 70.85
15/05/2025 10:24:03.931 200   70.85
      200 70.85
      200 70.85
15/05/2025 10:23:53.728 200   70.80
      200 70.80
      200 70.80
15/05/2025 10:23:48.977 50   70.85
      50 70.85
      50 70.85
15/05/2025 10:23:33.576 10   70.75
      10 70.75
      10 70.75
15/05/2025 10:23:32.329 20   70.80
      20 70.80
      20 70.80
15/05/2025 10:23:32.164 30   70.80
      30 70.80
      30 70.80
15/05/2025 10:23:16.546 5   70.85
      5 70.85
      5 70.85
15/05/2025 10:23:05.896 100   70.80
      100 70.80
      100 70.80
15/05/2025 10:23:05.558 99   70.75
      99 70.75
      99 70.75
15/05/2025 10:23:03.821 30   70.50
      15 70.50
      30 70.50
      15 70.50
15/05/2025 10:22:54.300 100   70.45
      100 70.45
      100 70.45
15/05/2025 10:22:51.392 3   70.35
      3 70.35
      3 70.35
15/05/2025 10:22:41.224 1   70.45
      1 70.45
      1 70.45
15/05/2025 10:22:38.682 200   70.30
      200 70.30
      150 70.30
      50 70.30
15/05/2025 10:22:11.802 100   70.35
      100 70.35
      100 70.35
15/05/2025 10:22:05.089 300   70.45
      300 70.45
      100 70.45
      200 70.45
15/05/2025 10:22:04.385 500   70.45
      500 70.45
      200 70.45
      300 70.45
15/05/2025 10:21:51.042 200   70.35
      200 70.35
      200 70.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)