Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
801
417
1,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:57:03,808 | 1 250 | 1,90 | |
| 1 250 | 1,90 | |||
| 1 250 | 1,90 | |||
| 21.11.2025 | 21:56:25,302 | 15 400 | 1,90 | |
| 15 400 | 1,90 | |||
| 15 400 | 1,90 | |||
| 21.11.2025 | 21:56:06,708 | 5 000 | 1,88 | |
| 5 000 | 1,88 | |||
| 5 000 | 1,88 | |||
| 21.11.2025 | 21:55:23,814 | 78 | 1,89 | |
| 78 | 1,89 | |||
| 78 | 1,89 | |||
| 21.11.2025 | 21:54:11,256 | 100 | 1,89 | |
| 100 | 1,89 | |||
| 100 | 1,89 | |||
| 21.11.2025 | 21:52:53,824 | 70 | 1,89 | |
| 70 | 1,89 | |||
| 70 | 1,89 | |||
| 21.11.2025 | 21:52:08,302 | 5 000 | 1,88 | |
| 3 600 | 1,88 | |||
| 400 | 1,88 | |||
| 5 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 21.11.2025 | 21:52:08,292 | 1 080 | 1,90 | |
| 1 080 | 1,90 | |||
| 1 080 | 1,90 | |||
| 21.11.2025 | 21:49:09,148 | 300 | 1,90 | |
| 300 | 1,90 | |||
| 300 | 1,90 | |||
| 21.11.2025 | 21:46:44,412 | 150 | 1,895 | |
| 150 | 1,895 | |||
| 150 | 1,895 | |||
| 21.11.2025 | 21:45:27,977 | 200 | 1,89 | |
| 200 | 1,89 | |||
| 200 | 1,89 | |||
| 21.11.2025 | 21:44:46,480 | 450 | 1,89 | |
| 450 | 1,89 | |||
| 450 | 1,89 | |||
| 21.11.2025 | 21:40:36,506 | 2 500 | 1,885 | |
| 2 500 | 1,885 | |||
| 2 500 | 1,885 | |||
| 21.11.2025 | 21:33:36,824 | 1 105 | 1,90 | |
| 1 105 | 1,90 | |||
| 840 | 1,90 | |||
| 265 | 1,90 | |||
| 21.11.2025 | 21:31:18,213 | 850 | 1,895 | |
| 200 | 1,895 | |||
| 530 | 1,895 | |||
| 120 | 1,895 | |||
| 550 | 1,895 | |||
| 300 | 1,895 | |||
| 21.11.2025 | 21:27:45,472 | 150 | 1,89 | |
| 150 | 1,89 | |||
| 150 | 1,89 | |||
| 21.11.2025 | 21:20:54,238 | 855 | 1,885 | |
| 270 | 1,885 | |||
| 300 | 1,885 | |||
| 855 | 1,885 | |||
| 185 | 1,885 | |||
| 100 | 1,885 | |||
| 21.11.2025 | 21:13:59,392 | 250 | 1,905 | |
| 250 | 1,905 | |||
| 250 | 1,905 | |||
| 21.11.2025 | 21:11:44,106 | 5 000 | 1,91 | |
| 5 000 | 1,91 | |||
| 5 000 | 1,91 | |||
| 21.11.2025 | 20:59:56,724 | 200 | 1,90 | |
| 200 | 1,90 | |||
| 110 | 1,90 | |||
| 90 | 1,90 | |||
| 21.11.2025 | 20:59:33,675 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 21.11.2025 | 20:55:36,963 | 555 | 1,915 | |
| 555 | 1,915 | |||
| 555 | 1,915 | |||
| 21.11.2025 | 20:54:37,765 | 20 000 | 1,895 | |
| 500 | 1,895 | |||
| 700 | 1,895 | |||
| 1 000 | 1,895 | |||
| 500 | 1,895 | |||
| 500 | 1,895 | |||
| 20 000 | 1,895 | |||
| 1 000 | 1,895 | |||
| 9 000 | 1,895 | |||
| 200 | 1,895 | |||
| 1 000 | 1,895 | |||
| 600 | 1,895 | |||
| 5 000 | 1,895 | |||
| 21.11.2025 | 20:51:33,770 | 50 | 1,915 | |
| 50 | 1,915 | |||
| 50 | 1,915 | |||
| 21.11.2025 | 20:46:09,896 | 354 | 1,915 | |
| 354 | 1,915 | |||
| 354 | 1,915 | |||
| 21.11.2025 | 20:41:26,008 | 15 | 1,915 | |
| 15 | 1,915 | |||
| 15 | 1,915 | |||
| 21.11.2025 | 20:30:30,086 | 265 | 1,915 | |
| 265 | 1,915 | |||
| 265 | 1,915 | |||
| 21.11.2025 | 20:25:04,151 | 20 000 | 1,92 | |
| 20 000 | 1,92 | |||
| 20 000 | 1,92 | |||
| 21.11.2025 | 20:23:54,758 | 4 998 | 1,915 | |
| 500 | 1,915 | |||
| 4 498 | 1,915 | |||
| 4 998 | 1,915 | |||
| 21.11.2025 | 20:20:39,999 | 1 500 | 1,915 | |
| 1 500 | 1,915 | |||
| 1 500 | 1,915 | |||
| 21.11.2025 | 20:09:30,588 | 300 | 1,905 | |
| 300 | 1,905 | |||
| 300 | 1,905 | |||
| 21.11.2025 | 20:01:27,700 | 30 | 1,915 | |
| 30 | 1,915 | |||
| 30 | 1,915 | |||
| 21.11.2025 | 20:00:32,553 | 1 000 | 1,92 | |
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 21.11.2025 | 19:58:36,681 | 300 | 1,915 | |
| 300 | 1,915 | |||
| 300 | 1,915 | |||
| 21.11.2025 | 19:50:54,618 | 19 000 | 1,92 | |
| 15 012 | 1,92 | |||
| 3 988 | 1,92 | |||
| 19 000 | 1,92 | |||
| 21.11.2025 | 19:49:04,402 | 19 914 | 1,90 | |
| 5 000 | 1,90 | |||
| 19 000 | 1,90 | |||
| 14 914 | 1,90 | |||
| 914 | 1,90 | |||
| 21.11.2025 | 19:47:21,475 | 700 | 1,895 | |
| 700 | 1,895 | |||
| 700 | 1,895 | |||
| 21.11.2025 | 19:44:34,696 | 500 | 1,895 | |
| 500 | 1,895 | |||
| 500 | 1,895 | |||
| 21.11.2025 | 19:41:55,424 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 21.11.2025 | 19:41:32,820 | 2 500 | 1,90 | |
| 2 500 | 1,90 | |||
| 2 500 | 1,90 | |||
| 21.11.2025 | 19:38:21,842 | 73 | 1,90 | |
| 73 | 1,90 | |||
| 73 | 1,90 | |||
| 21.11.2025 | 19:38:17,935 | 18 543 | 1,90 | |
| 18 543 | 1,90 | |||
| 18 543 | 1,90 | |||
| 21.11.2025 | 19:32:58,519 | 5 000 | 1,90 | |
| 5 000 | 1,90 | |||
| 5 000 | 1,90 | |||
| 21.11.2025 | 19:30:35,277 | 1 000 | 1,895 | |
| 1 000 | 1,895 | |||
| 1 000 | 1,895 | |||
| 21.11.2025 | 19:26:15,585 | 1 100 | 1,89 | |
| 1 100 | 1,89 | |||
| 1 100 | 1,89 | |||
| 21.11.2025 | 19:25:20,160 | 5 000 | 1,90 | |
| 5 000 | 1,90 | |||
| 5 000 | 1,90 | |||
| 21.11.2025 | 19:21:56,518 | 2 970 | 1,90 | |
| 2 970 | 1,90 | |||
| 2 970 | 1,90 | |||
| 21.11.2025 | 19:20:16,210 | 885 | 1,90 | |
| 885 | 1,90 | |||
| 885 | 1,90 | |||
| 21.11.2025 | 19:14:55,523 | 19 391 | 1,90 | |
| 18 691 | 1,90 | |||
| 700 | 1,90 | |||
| 19 391 | 1,90 | |||
| 21.11.2025 | 19:14:28,796 | 50 | 1,91 | |
| 50 | 1,91 | |||
| 50 | 1,91 | |||
| 21.11.2025 | 19:10:47,721 | 300 | 1,90 | |
| 300 | 1,90 | |||
| 300 | 1,90 | |||
| 21.11.2025 | 19:09:39,457 | 200 | 1,90 | |
| 200 | 1,90 | |||
| 125 | 1,90 | |||
| 75 | 1,90 | |||
| 21.11.2025 | 19:08:22,133 | 25 | 1,91 | |
| 25 | 1,91 | |||
| 25 | 1,91 | |||
| 21.11.2025 | 19:08:21,206 | 100 | 1,91 | |
| 100 | 1,91 | |||
| 100 | 1,91 | |||
| 21.11.2025 | 19:05:07,864 | 20 001 | 1,91 | |
| 20 001 | 1,91 | |||
| 20 001 | 1,91 | |||
| 21.11.2025 | 18:56:15,599 | 972 | 1,925 | |
| 972 | 1,925 | |||
| 972 | 1,925 | |||
| 21.11.2025 | 18:56:12,499 | 500 | 1,93 | |
| 500 | 1,93 | |||
| 500 | 1,93 | |||
| 21.11.2025 | 18:55:32,491 | 2 988 | 1,925 | |
| 2 988 | 1,925 | |||
| 2 988 | 1,925 | |||
| 21.11.2025 | 18:53:41,265 | 5 013 | 1,93 | |
| 5 013 | 1,93 | |||
| 5 013 | 1,93 | |||
| 21.11.2025 | 18:53:16,146 | 4 987 | 1,93 | |
| 4 987 | 1,93 | |||
| 4 987 | 1,93 | |||
| 21.11.2025 | 18:53:13,223 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 21.11.2025 | 18:51:37,995 | 40 000 | 1,925 | |
| 20 000 | 1,925 | |||
| 16 040 | 1,925 | |||
| 40 000 | 1,925 | |||
| 1 980 | 1,925 | |||
| 1 980 | 1,925 | |||
| 21.11.2025 | 18:49:31,703 | 553 | 1,945 | |
| 553 | 1,945 | |||
| 553 | 1,945 | |||
| 21.11.2025 | 18:47:58,825 | 100 | 1,945 | |
| 100 | 1,945 | |||
| 100 | 1,945 | |||
| 21.11.2025 | 18:47:40,804 | 1 200 | 1,945 | |
| 1 200 | 1,945 | |||
| 1 200 | 1,945 | |||
| 21.11.2025 | 18:47:34,051 | 7 | 1,945 | |
| 7 | 1,945 | |||
| 7 | 1,945 | |||
| 21.11.2025 | 18:47:07,858 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 21.11.2025 | 18:43:06,682 | 1 031 | 1,94 | |
| 1 031 | 1,94 | |||
| 1 031 | 1,94 | |||
| 21.11.2025 | 18:41:22,926 | 40 | 1,945 | |
| 40 | 1,945 | |||
| 40 | 1,945 | |||
| 21.11.2025 | 18:35:10,112 | 110 | 1,95 | |
| 110 | 1,95 | |||
| 110 | 1,95 | |||
| 21.11.2025 | 18:31:44,655 | 13 791 | 1,935 | |
| 13 791 | 1,935 | |||
| 13 791 | 1,935 | |||
| 21.11.2025 | 18:31:19,265 | 1 509 | 1,935 | |
| 1 509 | 1,935 | |||
| 1 509 | 1,935 | |||
| 21.11.2025 | 18:31:05,314 | 4 600 | 1,935 | |
| 4 600 | 1,935 | |||
| 4 600 | 1,935 | |||
| 21.11.2025 | 18:28:48,203 | 13 569 | 1,93 | |
| 13 569 | 1,93 | |||
| 13 569 | 1,93 | |||
| 21.11.2025 | 18:28:34,994 | 13 498 | 1,93 | |
| 998 | 1,93 | |||
| 10 000 | 1,93 | |||
| 2 500 | 1,93 | |||
| 13 498 | 1,93 | |||
| 21.11.2025 | 18:26:55,805 | 1 500 | 1,925 | |
| 1 500 | 1,925 | |||
| 1 500 | 1,925 | |||
| 21.11.2025 | 18:26:49,373 | 100 | 1,935 | |
| 100 | 1,935 | |||
| 100 | 1,935 | |||
| 21.11.2025 | 18:25:48,305 | 25 000 | 1,92 | |
| 25 000 | 1,92 | |||
| 25 000 | 1,92 | |||
| 21.11.2025 | 18:25:37,099 | 23 298 | 1,925 | |
| 23 298 | 1,925 | |||
| 23 298 | 1,925 | |||
| 21.11.2025 | 18:24:13,395 | 40 | 1,925 | |
| 40 | 1,925 | |||
| 40 | 1,925 | |||
| 21.11.2025 | 18:23:32,795 | 70 | 1,925 | |
| 70 | 1,925 | |||
| 70 | 1,925 | |||
| 21.11.2025 | 18:23:25,279 | 7 900 | 1,91 | |
| 3 000 | 1,91 | |||
| 7 900 | 1,91 | |||
| 4 900 | 1,91 | |||
| 21.11.2025 | 18:23:00,502 | 800 | 1,925 | |
| 800 | 1,925 | |||
| 800 | 1,925 | |||
| 21.11.2025 | 18:22:09,420 | 8 500 | 1,925 | |
| 2 480 | 1,925 | |||
| 3 540 | 1,925 | |||
| 2 480 | 1,925 | |||
| 8 500 | 1,925 | |||
| 21.11.2025 | 18:22:07,718 | 990 | 1,925 | |
| 990 | 1,925 | |||
| 990 | 1,925 | |||
| 21.11.2025 | 18:21:34,158 | 1 250 | 1,925 | |
| 1 250 | 1,925 | |||
| 1 250 | 1,925 | |||
| 21.11.2025 | 18:11:52,437 | 12 | 1,925 | |
| 12 | 1,925 | |||
| 12 | 1,925 | |||
| 21.11.2025 | 18:11:03,048 | 12 200 | 1,915 | |
| 12 200 | 1,915 | |||
| 12 200 | 1,915 | |||
| 21.11.2025 | 18:10:57,544 | 4 300 | 1,915 | |
| 4 300 | 1,915 | |||
| 4 300 | 1,915 | |||
| 21.11.2025 | 18:10:35,815 | 1 000 | 1,915 | |
| 1 000 | 1,915 | |||
| 1 000 | 1,915 | |||
| 21.11.2025 | 18:10:29,474 | 9 500 | 1,915 | |
| 9 500 | 1,915 | |||
| 9 500 | 1,915 | |||
| 21.11.2025 | 18:09:19,810 | 3 000 | 1,915 | |
| 3 000 | 1,915 | |||
| 3 000 | 1,915 | |||
| 21.11.2025 | 18:08:05,259 | 1 433 | 1,905 | |
| 1 433 | 1,905 | |||
| 1 433 | 1,905 | |||
| 21.11.2025 | 18:08:04,956 | 19 000 | 1,905 | |
| 19 000 | 1,905 | |||
| 19 000 | 1,905 | |||
| 21.11.2025 | 18:07:23,872 | 2 000 | 1,905 | |
| 2 000 | 1,905 | |||
| 2 000 | 1,905 | |||
| 21.11.2025 | 18:07:02,053 | 250 | 1,905 | |
| 250 | 1,905 | |||
| 250 | 1,905 | |||
| 21.11.2025 | 18:04:41,571 | 3 700 | 1,905 | |
| 3 700 | 1,905 | |||
| 3 700 | 1,905 | |||
| 21.11.2025 | 18:03:34,795 | 500 | 1,905 | |
| 500 | 1,905 | |||
| 500 | 1,905 | |||
| 21.11.2025 | 18:02:31,843 | 2 617 | 1,905 | |
| 2 617 | 1,905 | |||
| 2 617 | 1,905 | |||
| 21.11.2025 | 18:02:27,427 | 500 | 1,905 | |
| 500 | 1,905 | |||
| 500 | 1,905 | |||
| 21.11.2025 | 18:00:07,867 | 12 270 | 1,90 | |
| 12 270 | 1,90 | |||
| 12 270 | 1,90 | |||
| 21.11.2025 | 18:00:04,665 | 6 700 | 1,90 | |
| 6 700 | 1,90 | |||
| 6 700 | 1,90 | |||
| 21.11.2025 | 17:58:53,521 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 21.11.2025 | 17:57:55,904 | 30 | 1,90 | |
| 30 | 1,90 | |||
| 30 | 1,90 | |||
| 21.11.2025 | 17:55:18,601 | 21 441 | 1,885 | |
| 21 441 | 1,885 | |||
| 21 441 | 1,885 | |||
| 21.11.2025 | 17:53:39,224 | 9 000 | 1,885 | |
| 9 000 | 1,885 | |||
| 9 000 | 1,885 | |||
| 21.11.2025 | 17:53:11,776 | 2 000 | 1,885 | |
| 2 000 | 1,885 | |||
| 2 000 | 1,885 | |||
| 21.11.2025 | 17:48:16,916 | 120 | 1,88 | |
| 120 | 1,88 | |||
| 120 | 1,88 | |||
| 21.11.2025 | 17:45:13,078 | 266 | 1,88 | |
| 266 | 1,88 | |||
| 266 | 1,88 | |||
| 21.11.2025 | 17:45:02,100 | 300 | 1,88 | |
| 300 | 1,88 | |||
| 300 | 1,88 | |||
| 21.11.2025 | 17:44:09,642 | 3 000 | 1,88 | |
| 1 900 | 1,88 | |||
| 1 100 | 1,88 | |||
| 3 000 | 1,88 | |||
| 21.11.2025 | 17:42:42,374 | 200 | 1,88 | |
| 200 | 1,88 | |||
| 200 | 1,88 | |||
| 21.11.2025 | 17:40:00,845 | 1 940 | 1,87 | |
| 1 740 | 1,87 | |||
| 1 940 | 1,87 | |||
| 200 | 1,87 | |||
| 21.11.2025 | 17:39:33,302 | 5 000 | 1,875 | |
| 5 000 | 1,875 | |||
| 5 000 | 1,875 | |||
| 21.11.2025 | 17:36:51,638 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 21.11.2025 | 17:36:42,913 | 800 | 1,88 | |
| 800 | 1,88 | |||
| 800 | 1,88 | |||
| 21.11.2025 | 17:36:42,242 | 3 000 | 1,88 | |
| 3 000 | 1,88 | |||
| 3 000 | 1,88 | |||
| 21.11.2025 | 17:34:32,855 | 1 400 | 1,88 | |
| 1 400 | 1,88 | |||
| 1 400 | 1,88 | |||
| 21.11.2025 | 17:34:28,090 | 790 | 1,88 | |
| 790 | 1,88 | |||
| 790 | 1,88 | |||
| 21.11.2025 | 17:34:11,715 | 80 | 1,88 | |
| 80 | 1,88 | |||
| 80 | 1,88 | |||
| 21.11.2025 | 17:33:17,214 | 25 | 1,88 | |
| 25 | 1,88 | |||
| 25 | 1,88 | |||
| 21.11.2025 | 17:33:09,764 | 1 500 | 1,88 | |
| 1 500 | 1,88 | |||
| 1 500 | 1,88 | |||
| 21.11.2025 | 17:31:50,609 | 5 | 1,88 | |
| 5 | 1,88 | |||
| 5 | 1,88 | |||
| 21.11.2025 | 17:29:29,512 | 10 | 1,88 | |
| 10 | 1,88 | |||
| 10 | 1,88 | |||
| 21.11.2025 | 17:29:05,614 | 800 | 1,88 | |
| 800 | 1,88 | |||
| 800 | 1,88 | |||
| 21.11.2025 | 17:28:26,643 | 9 710 | 1,88 | |
| 9 710 | 1,88 | |||
| 9 710 | 1,88 | |||
| 21.11.2025 | 17:27:54,581 | 30 000 | 1,88 | |
| 30 000 | 1,88 | |||
| 10 290 | 1,88 | |||
| 19 710 | 1,88 | |||
| 21.11.2025 | 17:27:41,733 | 50 000 | 1,88 | |
| 30 290 | 1,88 | |||
| 50 000 | 1,88 | |||
| 10 000 | 1,88 | |||
| 9 710 | 1,88 | |||
| 21.11.2025 | 17:26:55,110 | 20 | 1,88 | |
| 20 | 1,88 | |||
| 20 | 1,88 | |||
| 21.11.2025 | 17:25:50,927 | 250 | 1,88 | |
| 250 | 1,88 | |||
| 250 | 1,88 | |||
| 21.11.2025 | 17:25:24,712 | 20 | 1,88 | |
| 20 | 1,88 | |||
| 20 | 1,88 | |||
| 21.11.2025 | 17:24:54,123 | 50 000 | 1,88 | |
| 40 000 | 1,88 | |||
| 50 000 | 1,88 | |||
| 10 000 | 1,88 | |||
| 21.11.2025 | 17:24:34,025 | 30 000 | 1,885 | |
| 30 000 | 1,885 | |||
| 3 457 | 1,885 | |||
| 3 137 | 1,885 | |||
| 1 980 | 1,885 | |||
| 10 000 | 1,885 | |||
| 1 426 | 1,885 | |||
| 10 000 | 1,885 | |||
| 21.11.2025 | 17:23:22,328 | 2 000 | 1,885 | |
| 20 | 1,885 | |||
| 2 000 | 1,885 | |||
| 1 980 | 1,885 | |||
| 21.11.2025 | 17:23:10,603 | 500 | 1,885 | |
| 500 | 1,885 | |||
| 500 | 1,885 | |||
| 21.11.2025 | 17:22:39,793 | 100 | 1,865 | |
| 100 | 1,865 | |||
| 100 | 1,865 | |||
| 21.11.2025 | 17:21:48,060 | 88 | 1,885 | |
| 88 | 1,885 | |||
| 88 | 1,885 | |||
| 21.11.2025 | 17:21:22,489 | 30 000 | 1,885 | |
| 30 000 | 1,885 | |||
| 30 000 | 1,885 | |||
| 21.11.2025 | 17:19:18,063 | 800 | 1,885 | |
| 800 | 1,885 | |||
| 800 | 1,885 | |||
| 21.11.2025 | 17:16:57,585 | 944 | 1,885 | |
| 944 | 1,885 | |||
| 944 | 1,885 | |||
| 21.11.2025 | 17:13:37,569 | 50 | 1,90 | |
| 50 | 1,90 | |||
| 50 | 1,90 | |||
| 21.11.2025 | 17:11:40,864 | 10 724 | 1,865 | |
| 10 724 | 1,865 | |||
| 10 724 | 1,865 | |||
| 21.11.2025 | 17:11:38,263 | 2 500 | 1,865 | |
| 2 500 | 1,865 | |||
| 2 500 | 1,865 | |||
| 21.11.2025 | 17:11:31,448 | 2 500 | 1,865 | |
| 2 500 | 1,865 | |||
| 2 500 | 1,865 | |||
| 21.11.2025 | 17:11:23,807 | 1 021 | 1,87 | |
| 1 021 | 1,87 | |||
| 210 | 1,87 | |||
| 270 | 1,87 | |||
| 541 | 1,87 | |||
| 21.11.2025 | 17:11:22,049 | 475 | 1,88 | |
| 200 | 1,88 | |||
| 475 | 1,88 | |||
| 275 | 1,88 | |||
| 21.11.2025 | 17:11:17,597 | 32 701 | 1,885 | |
| 5 000 | 1,885 | |||
| 27 701 | 1,885 | |||
| 32 701 | 1,885 | |||
| 21.11.2025 | 17:11:08,289 | 20 000 | 1,89 | |
| 20 000 | 1,89 | |||
| 20 000 | 1,89 | |||
| 21.11.2025 | 17:11:00,304 | 10 000 | 1,90 | |
| 10 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 21.11.2025 | 17:10:20,427 | 10 000 | 1,90 | |
| 5 000 | 1,90 | |||
| 5 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 21.11.2025 | 17:08:50,120 | 10 000 | 1,90 | |
| 10 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 21.11.2025 | 17:07:36,742 | 10 006 | 1,90 | |
| 10 006 | 1,90 | |||
| 10 006 | 1,90 | |||
| 21.11.2025 | 17:02:45,244 | 6 842 | 1,90 | |
| 6 842 | 1,90 | |||
| 6 842 | 1,90 | |||
| 21.11.2025 | 17:01:09,129 | 245 | 1,90 | |
| 245 | 1,90 | |||
| 245 | 1,90 | |||
| 21.11.2025 | 16:58:22,192 | 104 | 1,90 | |
| 104 | 1,90 | |||
| 104 | 1,90 | |||
| 21.11.2025 | 16:58:02,869 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 21.11.2025 | 16:57:40,284 | 25 | 1,90 | |
| 25 | 1,90 | |||
| 25 | 1,90 | |||
| 21.11.2025 | 16:55:24,026 | 300 | 1,90 | |
| 300 | 1,90 | |||
| 300 | 1,90 | |||
| 21.11.2025 | 16:54:36,508 | 658 | 1,90 | |
| 658 | 1,90 | |||
| 658 | 1,90 | |||
| 21.11.2025 | 16:53:39,177 | 10 000 | 1,90 | |
| 10 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 21.11.2025 | 16:52:54,666 | 320 | 1,90 | |
| 320 | 1,90 | |||
| 320 | 1,90 | |||
| 21.11.2025 | 16:52:39,748 | 500 | 1,90 | |
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 21.11.2025 | 16:46:47,978 | 5 000 | 1,895 | |
| 5 000 | 1,895 | |||
| 2 940 | 1,895 | |||
| 2 060 | 1,895 | |||
| 21.11.2025 | 16:42:22,223 | 300 | 1,915 | |
| 300 | 1,915 | |||
| 300 | 1,915 | |||
| 21.11.2025 | 16:41:18,424 | 100 | 1,915 | |
| 100 | 1,915 | |||
| 100 | 1,915 | |||
| 21.11.2025 | 16:40:52,326 | 10 000 | 1,885 | |
| 10 000 | 1,885 | |||
| 4 116 | 1,885 | |||
| 1 000 | 1,885 | |||
| 3 884 | 1,885 | |||
| 1 000 | 1,885 | |||
| 21.11.2025 | 16:38:08,469 | 1 500 | 1,89 | |
| 1 500 | 1,89 | |||
| 1 500 | 1,89 | |||
| 21.11.2025 | 16:37:25,204 | 890 | 1,895 | |
| 890 | 1,895 | |||
| 890 | 1,895 | |||
| 21.11.2025 | 16:37:17,035 | 4 610 | 1,895 | |
| 4 610 | 1,895 | |||
| 2 630 | 1,895 | |||
| 1 980 | 1,895 | |||
| 21.11.2025 | 16:37:09,185 | 250 | 1,915 | |
| 250 | 1,915 | |||
| 250 | 1,915 | |||
| 21.11.2025 | 16:36:54,100 | 1 000 | 1,915 | |
| 1 000 | 1,915 | |||
| 1 000 | 1,915 | |||
| 21.11.2025 | 16:34:25,472 | 1 100 | 1,915 | |
| 1 100 | 1,915 | |||
| 1 100 | 1,915 | |||
| 21.11.2025 | 16:30:33,921 | 1 500 | 1,90 | |
| 1 500 | 1,90 | |||
| 200 | 1,90 | |||
| 1 000 | 1,90 | |||
| 300 | 1,90 | |||
| 21.11.2025 | 16:29:30,410 | 5 000 | 1,90 | |
| 250 | 1,90 | |||
| 5 000 | 1,90 | |||
| 2 500 | 1,90 | |||
| 2 250 | 1,90 | |||
| 21.11.2025 | 16:27:02,354 | 7 897 | 1,915 | |
| 7 897 | 1,915 | |||
| 7 897 | 1,915 | |||
| 21.11.2025 | 16:26:17,733 | 4 900 | 1,915 | |
| 2 901 | 1,915 | |||
| 1 999 | 1,915 | |||
| 4 900 | 1,915 | |||
| 21.11.2025 | 16:25:30,065 | 200 | 1,935 | |
| 200 | 1,935 | |||
| 200 | 1,935 | |||
| 21.11.2025 | 16:25:12,075 | 500 | 1,935 | |
| 500 | 1,935 | |||
| 500 | 1,935 | |||
| 21.11.2025 | 16:24:01,230 | 40 | 1,935 | |
| 40 | 1,935 | |||
| 40 | 1,935 | |||
| 21.11.2025 | 16:23:01,856 | 1 200 | 1,915 | |
| 998 | 1,915 | |||
| 202 | 1,915 | |||
| 1 200 | 1,915 | |||
| 21.11.2025 | 16:22:16,969 | 5 000 | 1,93 | |
| 2 | 1,93 | |||
| 4 998 | 1,93 | |||
| 5 000 | 1,93 | |||
| 21.11.2025 | 16:18:13,096 | 3 000 | 1,935 | |
| 3 000 | 1,935 | |||
| 3 000 | 1,935 | |||
| 21.11.2025 | 16:17:40,224 | 250 | 1,93 | |
| 250 | 1,93 | |||
| 250 | 1,93 | |||
| 21.11.2025 | 16:16:31,061 | 24 401 | 1,935 | |
| 4 900 | 1,935 | |||
| 19 501 | 1,935 | |||
| 24 401 | 1,935 | |||
| 21.11.2025 | 16:15:10,845 | 5 000 | 1,935 | |
| 4 900 | 1,935 | |||
| 5 000 | 1,935 | |||
| 100 | 1,935 | |||
| 21.11.2025 | 16:14:55,538 | 32 507 | 1,93 | |
| 21 457 | 1,93 | |||
| 32 507 | 1,93 | |||
| 11 000 | 1,93 | |||
| 50 | 1,93 | |||
| 21.11.2025 | 16:14:51,341 | 5 000 | 1,935 | |
| 5 000 | 1,935 | |||
| 5 000 | 1,935 | |||
| 21.11.2025 | 16:14:51,161 | 5 000 | 1,935 | |
| 5 000 | 1,935 | |||
| 5 000 | 1,935 | |||
| 21.11.2025 | 16:14:50,421 | 500 | 1,93 | |
| 500 | 1,93 | |||
| 500 | 1,93 | |||
| 21.11.2025 | 16:14:25,564 | 6 000 | 1,935 | |
| 5 000 | 1,935 | |||
| 1 000 | 1,935 | |||
| 6 000 | 1,935 | |||
| 21.11.2025 | 16:14:19,318 | 10 000 | 1,935 | |
| 10 000 | 1,935 | |||
| 10 000 | 1,935 | |||
| 21.11.2025 | 16:14:11,983 | 19 499 | 1,94 | |
| 9 500 | 1,94 | |||
| 19 499 | 1,94 | |||
| 9 999 | 1,94 | |||
| 21.11.2025 | 16:10:14,507 | 100 | 1,95 | |
| 100 | 1,95 | |||
| 100 | 1,95 | |||
| 21.11.2025 | 16:10:03,765 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 21.11.2025 | 16:09:29,072 | 207 | 1,945 | |
| 207 | 1,945 | |||
| 207 | 1,945 | |||
| 21.11.2025 | 16:09:24,451 | 200 | 1,945 | |
| 200 | 1,945 | |||
| 200 | 1,945 | |||
| 21.11.2025 | 16:06:05,266 | 2 000 | 1,945 | |
| 2 000 | 1,945 | |||
| 2 000 | 1,945 | |||
| 21.11.2025 | 16:05:25,322 | 1 500 | 1,94 | |
| 1 500 | 1,94 | |||
| 1 500 | 1,94 | |||
| 21.11.2025 | 16:05:25,303 | 286 | 1,95 | |
| 30 | 1,95 | |||
| 256 | 1,95 | |||
| 286 | 1,95 | |||
| 21.11.2025 | 15:55:04,883 | 10 | 1,95 | |
| 10 | 1,95 | |||
| 10 | 1,95 | |||
| 21.11.2025 | 15:48:13,293 | 5 170 | 1,95 | |
| 1 500 | 1,95 | |||
| 670 | 1,95 | |||
| 3 000 | 1,95 | |||
| 70 | 1,95 | |||
| 5 100 | 1,95 | |||
| 21.11.2025 | 15:45:43,880 | 100 | 1,945 | |
| 100 | 1,945 | |||
| 100 | 1,945 | |||
| 21.11.2025 | 15:44:23,133 | 1 000 | 1,95 | |
| 1 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 21.11.2025 | 15:43:53,917 | 80 | 1,95 | |
| 80 | 1,95 | |||
| 80 | 1,95 | |||
| 21.11.2025 | 15:41:03,477 | 2 000 | 1,95 | |
| 2 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 21.11.2025 | 15:39:39,692 | 10 788 | 1,945 | |
| 1 500 | 1,945 | |||
| 550 | 1,945 | |||
| 300 | 1,945 | |||
| 9 988 | 1,945 | |||
| 500 | 1,945 | |||
| 5 238 | 1,945 | |||
| 3 500 | 1,945 | |||
| 21.11.2025 | 15:37:42,918 | 2 000 | 1,935 | |
| 2 000 | 1,935 | |||
| 2 000 | 1,935 | |||
| 21.11.2025 | 15:35:44,959 | 645 | 1,935 | |
| 645 | 1,935 | |||
| 645 | 1,935 | |||
| 21.11.2025 | 15:31:40,229 | 260 | 1,935 | |
| 260 | 1,935 | |||
| 260 | 1,935 | |||
| 21.11.2025 | 15:30:50,120 | 100 | 1,935 | |
| 100 | 1,935 | |||
| 100 | 1,935 | |||
| 21.11.2025 | 15:30:43,403 | 200 | 1,935 | |
| 200 | 1,935 | |||
| 200 | 1,935 | |||
| 21.11.2025 | 15:30:39,969 | 200 | 1,935 | |
| 200 | 1,935 | |||
| 200 | 1,935 | |||
| 21.11.2025 | 15:28:33,641 | 10 201 | 1,925 | |
| 10 201 | 1,925 | |||
| 10 201 | 1,925 | |||
| 21.11.2025 | 15:27:51,499 | 100 | 1,94 | |
| 100 | 1,94 | |||
| 100 | 1,94 | |||
| 21.11.2025 | 15:25:59,991 | 10 000 | 1,93 | |
| 4 500 | 1,93 | |||
| 5 500 | 1,93 | |||
| 10 000 | 1,93 | |||
| 21.11.2025 | 15:22:03,358 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 21.11.2025 | 15:21:33,269 | 643 | 1,92 | |
| 643 | 1,92 | |||
| 643 | 1,92 | |||
| 21.11.2025 | 15:21:10,409 | 2 999 | 1,93 | |
| 2 999 | 1,93 | |||
| 2 999 | 1,93 | |||
| 21.11.2025 | 15:19:29,126 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 21.11.2025 | 15:14:26,564 | 93 | 1,94 | |
| 93 | 1,94 | |||
| 93 | 1,94 | |||
| 21.11.2025 | 15:11:51,806 | 600 | 1,94 | |
| 600 | 1,94 | |||
| 600 | 1,94 | |||
| 21.11.2025 | 14:53:06,105 | 335 | 1,94 | |
| 335 | 1,94 | |||
| 335 | 1,94 | |||
| 21.11.2025 | 14:44:32,758 | 9 497 | 1,93 | |
| 6 497 | 1,93 | |||
| 2 498 | 1,93 | |||
| 3 999 | 1,93 | |||
| 1 500 | 1,93 | |||
| 1 500 | 1,93 | |||
| 3 000 | 1,93 | |||
| 21.11.2025 | 14:42:07,414 | 154 | 1,94 | |
| 154 | 1,94 | |||
| 154 | 1,94 | |||
| 21.11.2025 | 14:41:07,530 | 40 | 1,94 | |
| 40 | 1,94 | |||
| 40 | 1,94 | |||
| 21.11.2025 | 14:31:59,691 | 200 | 1,94 | |
| 200 | 1,94 | |||
| 200 | 1,94 | |||
| 21.11.2025 | 14:30:27,536 | 2 576 | 1,935 | |
| 1 420 | 1,935 | |||
| 2 576 | 1,935 | |||
| 1 156 | 1,935 | |||
| 21.11.2025 | 14:29:38,595 | 1 200 | 1,94 | |
| 1 200 | 1,94 | |||
| 1 200 | 1,94 | |||
| 21.11.2025 | 14:25:57,461 | 1 000 | 1,935 | |
| 1 000 | 1,935 | |||
| 1 000 | 1,935 | |||
| 21.11.2025 | 14:24:15,938 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 21.11.2025 | 14:23:38,814 | 2 500 | 1,92 | |
| 2 500 | 1,92 | |||
| 2 500 | 1,92 | |||
| 21.11.2025 | 14:20:32,581 | 30 000 | 1,915 | |
| 30 000 | 1,915 | |||
| 20 000 | 1,915 | |||
| 10 000 | 1,915 | |||
| 21.11.2025 | 14:19:43,775 | 20 000 | 1,905 | |
| 5 000 | 1,905 | |||
| 20 000 | 1,905 | |||
| 10 000 | 1,905 | |||
| 5 000 | 1,905 | |||
| 21.11.2025 | 14:19:28,820 | 26 000 | 1,905 | |
| 6 000 | 1,905 | |||
| 20 000 | 1,905 | |||
| 10 000 | 1,905 | |||
| 16 000 | 1,905 | |||
| 21.11.2025 | 14:18:50,491 | 1 000 | 1,905 | |
| 1 000 | 1,905 | |||
| 1 000 | 1,905 | |||
| 21.11.2025 | 14:18:44,004 | 30 000 | 1,905 | |
| 10 000 | 1,905 | |||
| 20 000 | 1,905 | |||
| 30 000 | 1,905 | |||
| 21.11.2025 | 14:17:04,474 | 30 000 | 1,90 | |
| 30 000 | 1,90 | |||
| 30 000 | 1,90 | |||
| 21.11.2025 | 14:14:43,419 | 1 730 | 1,895 | |
| 1 730 | 1,895 | |||
| 1 730 | 1,895 | |||
| 21.11.2025 | 14:13:24,282 | 10 000 | 1,90 | |
| 10 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 21.11.2025 | 14:13:22,108 | 65 | 1,90 | |
| 65 | 1,90 | |||
| 65 | 1,90 | |||
| 21.11.2025 | 14:13:18,069 | 4 000 | 1,90 | |
| 4 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 21.11.2025 | 14:10:57,055 | 100 | 1,905 | |
| 100 | 1,905 | |||
| 100 | 1,905 | |||
| 21.11.2025 | 14:10:15,758 | 40 000 | 1,905 | |
| 10 000 | 1,905 | |||
| 30 000 | 1,905 | |||
| 10 000 | 1,905 | |||
| 30 000 | 1,905 | |||
| 21.11.2025 | 14:09:03,667 | 30 | 1,90 | |
| 30 | 1,90 | |||
| 30 | 1,90 | |||
| 21.11.2025 | 14:08:07,241 | 50 000 | 1,90 | |
| 50 000 | 1,90 | |||
| 50 000 | 1,90 | |||
| 21.11.2025 | 14:06:22,935 | 20 | 1,895 | |
| 20 | 1,895 | |||
| 20 | 1,895 | |||
| 21.11.2025 | 14:05:54,953 | 2 300 | 1,895 | |
| 2 300 | 1,895 | |||
| 300 | 1,895 | |||
| 1 000 | 1,895 | |||
| 1 000 | 1,895 | |||
| 21.11.2025 | 14:04:14,120 | 210 | 1,895 | |
| 210 | 1,895 | |||
| 210 | 1,895 | |||
| 21.11.2025 | 14:03:54,660 | 5 600 | 1,895 | |
| 5 600 | 1,895 | |||
| 250 | 1,895 | |||
| 5 350 | 1,895 | |||
| 21.11.2025 | 14:03:16,213 | 30 000 | 1,90 | |
| 30 000 | 1,90 | |||
| 30 000 | 1,90 | |||
| 21.11.2025 | 13:59:27,751 | 1 000 | 1,895 | |
| 1 000 | 1,895 | |||
| 1 000 | 1,895 | |||
| 21.11.2025 | 13:59:17,411 | 300 | 1,895 | |
| 300 | 1,895 | |||
| 300 | 1,895 | |||
| 21.11.2025 | 13:59:14,941 | 750 | 1,895 | |
| 750 | 1,895 | |||
| 750 | 1,895 | |||
| 21.11.2025 | 13:58:05,837 | 20 000 | 1,905 | |
| 20 000 | 1,905 | |||
| 20 000 | 1,905 | |||
| 21.11.2025 | 13:57:55,368 | 22 490 | 1,90 | |
| 12 490 | 1,90 | |||
| 10 000 | 1,90 | |||
| 19 990 | 1,90 | |||
| 2 500 | 1,90 | |||
| 21.11.2025 | 13:57:37,047 | 10 010 | 1,905 | |
| 10 000 | 1,905 | |||
| 10 000 | 1,905 | |||
| 10 | 1,905 | |||
| 10 | 1,905 | |||
| 21.11.2025 | 13:57:19,926 | 19 990 | 1,905 | |
| 7 500 | 1,905 | |||
| 19 990 | 1,905 | |||
| 12 490 | 1,905 | |||
| 21.11.2025 | 13:57:10,748 | 10 010 | 1,905 | |
| 10 000 | 1,905 | |||
| 10 | 1,905 | |||
| 10 010 | 1,905 | |||
| 21.11.2025 | 13:56:40,773 | 2 000 | 1,90 | |
| 2 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 21.11.2025 | 13:56:19,440 | 30 348 | 1,90 | |
| 30 348 | 1,90 | |||
| 30 348 | 1,90 | |||
| 21.11.2025 | 13:56:16,127 | 30 348 | 1,90 | |
| 25 348 | 1,90 | |||
| 30 348 | 1,90 | |||
| 5 000 | 1,90 | |||
| 21.11.2025 | 13:55:54,227 | 20 000 | 1,895 | |
| 20 000 | 1,895 | |||
| 7 700 | 1,895 | |||
| 2 300 | 1,895 | |||
| 10 000 | 1,895 | |||
| 21.11.2025 | 13:55:33,112 | 200 | 1,89 | |
| 200 | 1,89 | |||
| 200 | 1,89 | |||
| 21.11.2025 | 13:55:27,756 | 4 900 | 1,895 | |
| 4 900 | 1,895 | |||
| 4 900 | 1,895 | |||
| 21.11.2025 | 13:55:10,933 | 20 000 | 1,89 | |
| 5 100 | 1,89 | |||
| 4 900 | 1,89 | |||
| 20 000 | 1,89 | |||
| 10 000 | 1,89 | |||
| 21.11.2025 | 13:54:45,742 | 10 000 | 1,895 | |
| 4 831 | 1,895 | |||
| 3 170 | 1,895 | |||
| 10 000 | 1,895 | |||
| 1 999 | 1,895 | |||
| 21.11.2025 | 13:54:30,304 | 1 000 | 1,89 | |
| 1 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 21.11.2025 | 13:54:24,326 | 10 000 | 1,895 | |
| 5 000 | 1,895 | |||
| 10 000 | 1,895 | |||
| 5 000 | 1,895 | |||
| 21.11.2025 | 13:50:41,911 | 500 | 1,89 | |
| 500 | 1,89 | |||
| 500 | 1,89 | |||
| 21.11.2025 | 13:49:11,174 | 800 | 1,89 | |
| 800 | 1,89 | |||
| 800 | 1,89 | |||
| 21.11.2025 | 13:45:09,870 | 9 457 | 1,885 | |
| 9 457 | 1,885 | |||
| 9 457 | 1,885 | |||
| 21.11.2025 | 13:44:45,149 | 9 500 | 1,88 | |
| 9 500 | 1,88 | |||
| 1 500 | 1,88 | |||
| 8 000 | 1,88 | |||
| 21.11.2025 | 13:44:05,776 | 10 | 1,88 | |
| 10 | 1,88 | |||
| 10 | 1,88 | |||
| 21.11.2025 | 13:43:31,854 | 155 | 1,87 | |
| 155 | 1,87 | |||
| 155 | 1,87 | |||
| 21.11.2025 | 13:39:41,245 | 2 999 | 1,875 | |
| 1 000 | 1,875 | |||
| 2 999 | 1,875 | |||
| 1 999 | 1,875 | |||
| 21.11.2025 | 13:37:32,082 | 1 033 | 1,88 | |
| 1 033 | 1,88 | |||
| 1 000 | 1,88 | |||
| 33 | 1,88 | |||
| 21.11.2025 | 13:37:16,538 | 2 499 | 1,875 | |
| 500 | 1,875 | |||
| 2 499 | 1,875 | |||
| 1 999 | 1,875 | |||
| 21.11.2025 | 13:25:55,416 | 2 700 | 1,87 | |
| 701 | 1,87 | |||
| 1 999 | 1,87 | |||
| 2 700 | 1,87 | |||
| 21.11.2025 | 13:25:55,397 | 383 | 1,895 | |
| 383 | 1,895 | |||
| 183 | 1,895 | |||
| 80 | 1,895 | |||
| 120 | 1,895 | |||
| 21.11.2025 | 13:20:35,833 | 500 | 1,89 | |
| 500 | 1,89 | |||
| 500 | 1,89 | |||
| 21.11.2025 | 13:19:06,689 | 1 999 | 1,875 | |
| 1 849 | 1,875 | |||
| 150 | 1,875 | |||
| 1 999 | 1,875 | |||
| 21.11.2025 | 13:16:24,280 | 1 430 | 1,89 | |
| 1 430 | 1,89 | |||
| 1 430 | 1,89 | |||
| 21.11.2025 | 13:15:17,501 | 5 000 | 1,87 | |
| 5 000 | 1,87 | |||
| 5 000 | 1,87 | |||
| 21.11.2025 | 13:15:05,928 | 5 000 | 1,87 | |
| 1 999 | 1,87 | |||
| 100 | 1,87 | |||
| 535 | 1,87 | |||
| 270 | 1,87 | |||
| 400 | 1,87 | |||
| 1 000 | 1,87 | |||
| 250 | 1,87 | |||
| 5 000 | 1,87 | |||
| 446 | 1,87 | |||
| 21.11.2025 | 13:12:09,872 | 5 300 | 1,89 | |
| 5 300 | 1,89 | |||
| 5 300 | 1,89 | |||
| 21.11.2025 | 13:09:17,587 | 518 | 1,89 | |
| 518 | 1,89 | |||
| 518 | 1,89 | |||
| 21.11.2025 | 12:58:54,537 | 2 000 | 1,89 | |
| 2 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 21.11.2025 | 12:58:19,627 | 550 | 1,89 | |
| 550 | 1,89 | |||
| 550 | 1,89 | |||
| 21.11.2025 | 12:45:15,227 | 6 999 | 1,875 | |
| 1 999 | 1,875 | |||
| 6 999 | 1,875 | |||
| 5 000 | 1,875 | |||
| 21.11.2025 | 12:45:10,076 | 620 | 1,88 | |
| 57 | 1,88 | |||
| 563 | 1,88 | |||
| 620 | 1,88 | |||
| 21.11.2025 | 12:43:11,814 | 400 | 1,88 | |
| 400 | 1,88 | |||
| 400 | 1,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00