Xtrackers II EUR Over.Rate Sw.

564

450

147.9065

       

Date Time Volume Order Volume Price
17/12/2025 21:48:12.060 4   147.9065
      4 147.9065
      4 147.9065
17/12/2025 21:46:14.156 17   147.9065
      17 147.9065
      17 147.9065
17/12/2025 21:44:27.641 33   147.9199
      33 147.9199
      33 147.9199
17/12/2025 21:41:26.434 69   147.9065
      69 147.9065
      69 147.9065
17/12/2025 21:38:51.530 40   147.9199
      40 147.9199
      40 147.9199
17/12/2025 21:38:41.608 135   147.9199
      100 147.9199
      135 147.9199
      35 147.9199
17/12/2025 21:25:57.390 2 000   147.9065
      60 147.9065
      76 147.9065
      100 147.9065
      60 147.9065
      1 009 147.9065
      228 147.9065
      2 000 147.9065
      90 147.9065
      227 147.9065
      80 147.9065
      70 147.9065
17/12/2025 21:25:53.052 1 200   147.9199
      1 200 147.9199
      808 147.9199
      149 147.9199
      243 147.9199
17/12/2025 21:20:55.098 15   147.9065
      15 147.9065
      15 147.9065
17/12/2025 21:20:54.096 40   147.9093
      20 147.9093
      20 147.9093
      40 147.9093
17/12/2025 21:13:21.917 35   147.9199
      35 147.9199
      35 147.9199
17/12/2025 21:11:52.369 130   147.9199
      130 147.9199
      130 147.9199
17/12/2025 20:54:00.579 1 519   147.9199
      1 519 147.9199
      27 147.9199
      1 492 147.9199
17/12/2025 20:52:38.973 2   147.9199
      2 147.9199
      2 147.9199
17/12/2025 20:52:34.178 1 694   147.9199
      299 147.9199
      76 147.9199
      1 694 147.9199
      1 100 147.9199
      20 147.9199
      199 147.9199
17/12/2025 20:50:09.609 30   147.9199
      30 147.9199
      30 147.9199
17/12/2025 20:48:43.008 300   147.9199
      299 147.9199
      1 147.9199
      300 147.9199
17/12/2025 20:46:35.357 419   147.9106
      8 147.9106
      419 147.9106
      335 147.9106
      76 147.9106
17/12/2025 20:40:18.920 2   147.9242
      2 147.9242
      2 147.9242
17/12/2025 20:39:44.758 50   147.907
      50 147.907
      50 147.907
17/12/2025 20:36:56.718 203   147.9244
      203 147.9244
      203 147.9244
17/12/2025 20:32:46.953 35   147.9065
      35 147.9065
      35 147.9065
17/12/2025 20:26:48.230 200   147.9244
      70 147.9244
      130 147.9244
      200 147.9244
17/12/2025 20:25:04.011 30   147.9065
      30 147.9065
      30 147.9065
17/12/2025 20:20:52.608 34   147.9244
      34 147.9244
      34 147.9244
17/12/2025 20:18:54.771 1   147.9065
      1 147.9065
      1 147.9065
17/12/2025 20:03:48.824 20   147.9244
      20 147.9244
      20 147.9244
17/12/2025 20:03:14.168 70   147.9065
      70 147.9065
      70 147.9065
17/12/2025 20:02:14.591 2 000   147.9244
      70 147.9244
      80 147.9244
      335 147.9244
      287 147.9244
      199 147.9244
      2 000 147.9244
      100 147.9244
      90 147.9244
      76 147.9244
      455 147.9244
      248 147.9244
      60 147.9244
17/12/2025 20:01:55.213 34   147.9065
      34 147.9065
      34 147.9065
17/12/2025 19:54:41.631 779   147.9065
      779 147.9065
      779 147.9065
17/12/2025 19:54:37.585 4 397   147.9065
      60 147.9065
      90 147.9065
      249 147.9065
      299 147.9065
      4 397 147.9065
      3 000 147.9065
      699 147.9065
17/12/2025 19:51:17.179 30   147.9065
      30 147.9065
      30 147.9065
17/12/2025 19:48:31.947 15   147.9065
      15 147.9065
      15 147.9065
17/12/2025 19:46:50.563 130   147.9065
      130 147.9065
      50 147.9065
      80 147.9065
17/12/2025 19:43:33.810 7   147.9244
      7 147.9244
      7 147.9244
17/12/2025 19:40:09.304 68   147.9244
      68 147.9244
      68 147.9244
17/12/2025 19:38:10.370 18   147.9244
      18 147.9244
      18 147.9244
17/12/2025 19:35:38.323 1 000   147.91
      900 147.91
      100 147.91
      1 000 147.91
17/12/2025 19:35:19.178 638   147.9111
      538 147.9111
      638 147.9111
      100 147.9111
17/12/2025 19:33:43.809 135   147.9244
      80 147.9244
      55 147.9244
      135 147.9244
17/12/2025 19:33:39.551 203   147.9244
      13 147.9244
      100 147.9244
      90 147.9244
      203 147.9244
17/12/2025 19:31:02.622 1   147.9065
      1 147.9065
      1 147.9065
17/12/2025 19:29:41.884 135   147.92
      135 147.92
      135 147.92
17/12/2025 19:28:42.490 8   147.9244
      8 147.9244
      8 147.9244
17/12/2025 19:22:35.004 2   147.9244
      2 147.9244
      2 147.9244
17/12/2025 19:19:48.987 150   147.9065
      150 147.9065
      150 147.9065
17/12/2025 19:17:18.966 67   147.9244
      60 147.9244
      67 147.9244
      7 147.9244
17/12/2025 19:13:38.590 68   147.9065
      68 147.9065
      68 147.9065
17/12/2025 19:10:16.029 12   147.9065
      12 147.9065
      12 147.9065
17/12/2025 18:56:34.899 1   147.9244
      1 147.9244
      1 147.9244
17/12/2025 18:54:24.894 11   147.9244
      11 147.9244
      11 147.9244
17/12/2025 18:51:41.953 33   147.9244
      33 147.9244
      33 147.9244
17/12/2025 18:49:52.727 90   147.9065
      90 147.9065
      90 147.9065
17/12/2025 18:37:16.072 66   147.9065
      66 147.9065
      66 147.9065
17/12/2025 18:24:37.810 200   147.9065
      200 147.9065
      200 147.9065
17/12/2025 18:22:38.362 1   147.9229
      1 147.9229
      1 147.9229
17/12/2025 18:17:00.694 5   147.908
      5 147.908
      5 147.908
17/12/2025 18:12:44.449 16   147.908
      16 147.908
      16 147.908
17/12/2025 18:10:08.200 1   147.908
      1 147.908
      1 147.908
17/12/2025 18:08:21.066 80   147.9229
      80 147.9229
      80 147.9229
17/12/2025 18:07:09.956 338   147.9229
      338 147.9229
      338 147.9229
17/12/2025 18:04:44.993 550   147.9229
      550 147.9229
      550 147.9229
17/12/2025 18:00:55.329 1 000   147.9229
      197 147.9229
      699 147.9229
      4 147.9229
      100 147.9229
      1 000 147.9229
17/12/2025 17:58:15.130 14   147.9229
      14 147.9229
      14 147.9229
17/12/2025 17:58:13.706 67   147.9229
      67 147.9229
      67 147.9229
17/12/2025 17:51:32.201 699   147.9111
      15 147.9111
      684 147.9111
      699 147.9111
17/12/2025 17:46:45.071 946   147.9229
      946 147.9229
      946 147.9229
17/12/2025 17:45:56.721 71   147.9229
      71 147.9229
      71 147.9229
17/12/2025 17:44:53.969 7   147.9229
      7 147.9229
      7 147.9229
17/12/2025 17:42:53.338 1   147.908
      1 147.908
      1 147.908
17/12/2025 17:42:28.430 30   147.908
      30 147.908
      30 147.908
17/12/2025 17:41:57.908 20   147.9229
      20 147.9229
      20 147.9229
17/12/2025 17:41:25.552 140   147.908
      140 147.908
      140 147.908
17/12/2025 17:40:03.157 54   147.9229
      54 147.9229
      54 147.9229
17/12/2025 17:35:36.089 1   147.9229
      1 147.9229
      1 147.9229
17/12/2025 17:35:35.470 327   147.9229
      327 147.9229
      327 147.9229
17/12/2025 17:35:19.562 500   147.908
      15 147.908
      500 147.908
      485 147.908
17/12/2025 17:35:19.432 335   147.9229
      72 147.9229
      229 147.9229
      335 147.9229
      34 147.9229
17/12/2025 17:30:22.901 28   147.9208
      28 147.9208
      28 147.9208
17/12/2025 17:27:02.569 3   147.915
      3 147.915
      3 147.915
17/12/2025 17:25:45.997 410   147.915
      410 147.915
      410 147.915
17/12/2025 17:25:40.689 960   147.915
      960 147.915
      960 147.915
17/12/2025 17:22:32.404 92   147.915
      92 147.915
      92 147.915
17/12/2025 17:20:36.600 896   147.915
      896 147.915
      896 147.915
17/12/2025 17:20:15.197 5 550   147.915
      5 550 147.915
      2 550 147.915
      3 000 147.915
17/12/2025 17:18:41.919 1 352   147.922
      699 147.922
      653 147.922
      1 352 147.922
17/12/2025 17:18:28.020 950   147.92
      950 147.92
      950 147.92
17/12/2025 17:12:27.643 320   147.915
      320 147.915
      320 147.915
17/12/2025 17:11:57.963 330   147.92
      330 147.92
      330 147.92
17/12/2025 17:11:04.994 330   147.921
      330 147.921
      330 147.921
17/12/2025 17:10:24.691 870   147.9185
      870 147.9185
      870 147.9185
17/12/2025 17:07:00.209 800   147.92
      800 147.92
      800 147.92
17/12/2025 17:05:52.800 200   147.922
      200 147.922
      200 147.922
17/12/2025 17:04:21.405 100   147.92
      100 147.92
      100 147.92
17/12/2025 17:03:55.037 1 232   147.92
      1 232 147.92
      1 232 147.92
17/12/2025 17:03:07.630 1 020   147.92
      1 020 147.92
      1 020 147.92
17/12/2025 17:02:52.503 68   147.92
      68 147.92
      68 147.92
17/12/2025 17:01:55.265 20   147.915
      20 147.915
      20 147.915
17/12/2025 17:01:15.494 6   147.915
      6 147.915
      6 147.915
17/12/2025 17:01:11.432 400   147.9199
      400 147.9199
      400 147.9199
17/12/2025 17:00:48.700 6   147.915
      6 147.915
      6 147.915
17/12/2025 17:00:48.629 1   147.915
      1 147.915
      1 147.915
17/12/2025 16:58:38.777 49   147.915
      49 147.915
      49 147.915
17/12/2025 16:58:24.012 12   147.915
      12 147.915
      12 147.915
17/12/2025 16:55:49.263 590   147.915
      590 147.915
      590 147.915
17/12/2025 16:53:59.833 270   147.915
      270 147.915
      270 147.915
17/12/2025 16:51:50.199 1   147.92
      1 147.92
      1 147.92
17/12/2025 16:43:45.369 50   147.915
      50 147.915
      50 147.915
17/12/2025 16:43:25.741 6   147.915
      6 147.915
      6 147.915
17/12/2025 16:43:09.958 3 000   147.915
      3 000 147.915
      3 000 147.915
17/12/2025 16:43:00.975 68   147.92
      68 147.92
      68 147.92
17/12/2025 16:42:50.466 540   147.92
      540 147.92
      540 147.92
17/12/2025 16:42:15.056 675   147.92
      675 147.92
      675 147.92
17/12/2025 16:40:20.306 7   147.915
      7 147.915
      7 147.915
17/12/2025 16:40:07.624 7   147.915
      7 147.915
      7 147.915
17/12/2025 16:38:11.363 35   147.92
      35 147.92
      35 147.92
17/12/2025 16:37:57.500 1   147.915
      1 147.915
      1 147.915
17/12/2025 16:35:55.622 34   147.915
      34 147.915
      34 147.915
17/12/2025 16:35:43.176 35   147.915
      35 147.915
      35 147.915
17/12/2025 16:35:01.110 150   147.915
      150 147.915
      150 147.915
17/12/2025 16:34:21.653 308   147.92
      208 147.92
      100 147.92
      308 147.92
17/12/2025 16:33:11.705 1 008   147.9199
      1 008 147.9199
      1 008 147.9199
17/12/2025 16:33:07.011 1 332   147.9199
      1 332 147.9199
      1 332 147.9199
17/12/2025 16:32:28.371 2 730   147.9199
      2 031 147.9199
      699 147.9199
      2 730 147.9199
17/12/2025 16:29:25.797 150   147.915
      150 147.915
      150 147.915
17/12/2025 16:22:10.950 300   147.9151
      300 147.9151
      300 147.9151
17/12/2025 16:13:56.838 101   147.9218
      101 147.9218
      101 147.9218
17/12/2025 16:11:52.455 25   147.915
      25 147.915
      25 147.915
17/12/2025 16:11:00.067 13   147.915
      13 147.915
      13 147.915
17/12/2025 16:10:25.364 2   147.915
      2 147.915
      2 147.915
17/12/2025 16:08:43.134 21   147.915
      21 147.915
      21 147.915
17/12/2025 16:08:38.934 202   147.9218
      202 147.9218
      202 147.9218
17/12/2025 16:08:36.644 94   147.9218
      94 147.9218
      94 147.9218
17/12/2025 16:07:16.423 45   147.921
      45 147.921
      45 147.921
17/12/2025 16:05:38.373 67   147.921
      67 147.921
      67 147.921
17/12/2025 16:04:40.798 100   147.921
      100 147.921
      100 147.921
17/12/2025 16:04:16.022 33   147.921
      33 147.921
      33 147.921
17/12/2025 16:02:28.307 81   147.921
      81 147.921
      81 147.921
17/12/2025 16:01:06.781 31   147.9117
      31 147.9117
      31 147.9117
17/12/2025 16:00:06.030 8   147.922
      8 147.922
      8 147.922
17/12/2025 15:57:48.366 7   147.922
      7 147.922
      7 147.922
17/12/2025 15:57:27.681 677   147.922
      677 147.922
      677 147.922
17/12/2025 15:54:08.738 100   147.9101
      100 147.9101
      100 147.9101
17/12/2025 15:49:25.893 135   147.919
      135 147.919
      135 147.919
17/12/2025 15:49:19.896 85   147.9101
      85 147.9101
      85 147.9101
17/12/2025 15:47:01.934 1 381   147.9102
      1 381 147.9102
      682 147.9102
      699 147.9102
17/12/2025 15:44:20.540 2 097   147.9112
      2 097 147.9112
      699 147.9112
      1 398 147.9112
17/12/2025 15:36:51.116 270   147.9112
      270 147.9112
      270 147.9112
17/12/2025 15:36:24.484 26   147.9112
      26 147.9112
      26 147.9112
17/12/2025 15:35:16.883 10   147.9112
      10 147.9112
      10 147.9112
17/12/2025 15:35:01.174 8   147.9112
      8 147.9112
      8 147.9112
17/12/2025 15:35:00.674 343   147.92
      343 147.92
      343 147.92
17/12/2025 15:31:17.597 200   147.9112
      200 147.9112
      200 147.9112
17/12/2025 15:30:56.144 6   147.9112
      6 147.9112
      6 147.9112
17/12/2025 15:30:25.577 400   147.9112
      400 147.9112
      400 147.9112
17/12/2025 15:30:01.046 459   147.9112
      459 147.9112
      459 147.9112
17/12/2025 15:28:41.561 15   147.9112
      15 147.9112
      15 147.9112
17/12/2025 15:27:30.429 125   147.921
      125 147.921
      125 147.921
17/12/2025 15:26:50.318 677   147.923
      677 147.923
      677 147.923
17/12/2025 15:25:45.008 677   147.923
      677 147.923
      677 147.923
17/12/2025 15:22:52.489 163   147.915
      163 147.915
      163 147.915
17/12/2025 15:22:33.246 6   147.915
      6 147.915
      6 147.915
17/12/2025 15:21:48.782 18   147.915
      18 147.915
      18 147.915
17/12/2025 15:17:49.329 676   147.9249
      676 147.9249
      676 147.9249
17/12/2025 15:12:48.863 4   147.9249
      4 147.9249
      4 147.9249
17/12/2025 15:09:49.954 2 000   147.9202
      2 000 147.9202
      2 000 147.9202
17/12/2025 15:09:36.143 3 000   147.9202
      3 000 147.9202
      3 000 147.9202
17/12/2025 15:07:38.261 229   147.9249
      229 147.9249
      229 147.9249
17/12/2025 15:07:30.071 1 232   147.9249
      1 232 147.9249
      1 232 147.9249
17/12/2025 15:07:18.904 106   147.9203
      106 147.9203
      106 147.9203
17/12/2025 15:05:05.377 338   147.9174
      338 147.9174
      338 147.9174
17/12/2025 15:04:51.443 3 000   147.925
      3 000 147.925
      3 000 147.925
17/12/2025 15:01:05.066 1   147.9244
      1 147.9244
      1 147.9244
17/12/2025 15:00:31.746 14   147.914
      14 147.914
      14 147.914
17/12/2025 15:00:13.790 340   147.9244
      340 147.9244
      340 147.9244
17/12/2025 14:56:23.107 34   147.9171
      34 147.9171
      34 147.9171
17/12/2025 14:54:47.754 2 408   147.9244
      2 408 147.9244
      2 408 147.9244
17/12/2025 14:53:34.440 3 000   147.9249
      2 600 147.9249
      400 147.9249
      3 000 147.9249
17/12/2025 14:51:32.823 149   147.9225
      149 147.9225
      149 147.9225
17/12/2025 14:50:59.434 150   147.912
      150 147.912
      150 147.912
17/12/2025 14:48:53.354 80   147.9112
      80 147.9112
      80 147.9112
17/12/2025 14:45:53.696 27   147.917
      27 147.917
      27 147.917
17/12/2025 14:43:31.268 410   147.9112
      410 147.9112
      410 147.9112
17/12/2025 14:42:07.772 108   147.917
      108 147.917
      108 147.917
17/12/2025 14:37:29.299 107   147.9123
      107 147.9123
      107 147.9123
17/12/2025 14:37:07.567 1 014   147.922
      814 147.922
      200 147.922
      1 014 147.922
17/12/2025 14:37:06.773 1   147.922
      1 147.922
      1 147.922
17/12/2025 14:36:42.316 21   147.9123
      21 147.9123
      17 147.9123
      4 147.9123
17/12/2025 14:36:08.783 700   147.922
      700 147.922
      700 147.922
17/12/2025 14:34:52.529 2 461   147.924
      2 461 147.924
      2 461 147.924
17/12/2025 14:34:47.272 3 699   147.924
      699 147.924
      3 000 147.924
      3 699 147.924
17/12/2025 14:32:37.973 170   147.924
      170 147.924
      170 147.924
17/12/2025 14:31:44.901 20   147.9102
      20 147.9102
      20 147.9102
17/12/2025 14:30:45.057 67   147.924
      67 147.924
      67 147.924
17/12/2025 14:30:32.160 34   147.9102
      34 147.9102
      34 147.9102
17/12/2025 14:30:11.884 10   147.9102
      10 147.9102
      10 147.9102
17/12/2025 14:26:13.340 15   147.911
      15 147.911
      15 147.911
17/12/2025 14:24:24.889 100   147.921
      100 147.921
      100 147.921
17/12/2025 14:20:33.804 600   147.911
      600 147.911
      600 147.911
17/12/2025 14:20:17.640 2   147.921
      2 147.921
      2 147.921
17/12/2025 14:20:10.758 2   147.921
      2 147.921
      2 147.921
17/12/2025 14:19:44.110 1 710   147.911
      699 147.911
      1 011 147.911
      1 710 147.911
17/12/2025 14:17:36.266 1 700   147.916
      1 700 147.916
      1 700 147.916
17/12/2025 14:16:38.968 1 000   147.9244
      1 000 147.9244
      531 147.9244
      339 147.9244
      130 147.9244
17/12/2025 14:14:27.556 3   147.916
      3 147.916
      3 147.916
17/12/2025 14:14:18.389 1   147.9244
      1 147.9244
      1 147.9244
17/12/2025 14:10:57.768 70   147.92
      45 147.92
      70 147.92
      25 147.92
17/12/2025 14:09:28.846 680   147.915
      680 147.915
      680 147.915
17/12/2025 14:08:36.214 68   147.9199
      68 147.9199
      68 147.9199
17/12/2025 14:08:18.031 40   147.915
      40 147.915
      40 147.915
17/12/2025 14:07:59.663 2   147.9199
      2 147.9199
      2 147.9199
17/12/2025 14:06:25.851 100   147.915
      100 147.915
      100 147.915
17/12/2025 14:03:17.406 61   147.919
      61 147.919
      61 147.919
17/12/2025 14:01:14.150 750   147.919
      750 147.919
      750 147.919
17/12/2025 13:59:44.363 1 056   147.919
      1 056 147.919
      1 056 147.919
17/12/2025 13:59:29.634 3 000   147.919
      3 000 147.919
      3 000 147.919
17/12/2025 13:59:03.855 2   147.919
      2 147.919
      2 147.919
17/12/2025 13:58:43.839 480   147.919
      480 147.919
      480 147.919
17/12/2025 13:58:02.716 2   147.919
      2 147.919
      2 147.919
17/12/2025 13:53:54.732 34   147.915
      34 147.915
      34 147.915
17/12/2025 13:52:48.700 62   147.915
      62 147.915
      62 147.915
17/12/2025 13:52:38.532 877   147.915
      877 147.915
      877 147.915
17/12/2025 13:52:36.031 155   147.92
      155 147.92
      155 147.92
17/12/2025 13:49:32.908 15   147.92
      15 147.92
      15 147.92
17/12/2025 13:47:04.510 70   147.915
      70 147.915
      70 147.915
17/12/2025 13:45:33.824 1 000   147.92
      1 000 147.92
      1 000 147.92
17/12/2025 13:43:21.779 690   147.9201
      690 147.9201
      690 147.9201
17/12/2025 13:37:56.637 699   147.9198
      666 147.9198
      33 147.9198
      699 147.9198
17/12/2025 13:37:56.428 4   147.924
      4 147.924
      4 147.924
17/12/2025 13:37:33.668 2 097   147.9197
      2 097 147.9197
      1 398 147.9197
      699 147.9197
17/12/2025 13:37:19.485 135   147.918
      135 147.918
      135 147.918
17/12/2025 13:31:05.387 4   147.9197
      4 147.9197
      4 147.9197
17/12/2025 13:30:21.522 325   147.9197
      325 147.9197
      325 147.9197
17/12/2025 13:29:29.569 1   147.911
      1 147.911
      1 147.911
17/12/2025 13:29:14.176 12   147.911
      12 147.911
      12 147.911
17/12/2025 13:29:13.731 507   147.9197
      507 147.9197
      507 147.9197
17/12/2025 13:27:51.867 338   147.919
      338 147.919
      338 147.919
17/12/2025 13:27:33.966 202   147.9197
      202 147.9197
      202 147.9197
17/12/2025 13:23:10.635 2 785   147.911
      699 147.911
      2 086 147.911
      2 785 147.911
17/12/2025 13:20:39.470 110   147.915
      110 147.915
      110 147.915
17/12/2025 13:20:31.739 699   147.9151
      699 147.9151
      699 147.9151
17/12/2025 13:19:26.817 250   147.9132
      250 147.9132
      250 147.9132
17/12/2025 13:17:13.833 14   147.919
      14 147.919
      14 147.919
17/12/2025 13:13:58.718 28   147.9132
      28 147.9132
      28 147.9132
17/12/2025 13:11:20.729 128   147.9249
      128 147.9249
      128 147.9249
17/12/2025 13:10:07.970 570   147.92
      570 147.92
      570 147.92
17/12/2025 13:10:00.995 100   147.915
      100 147.915
      100 147.915
17/12/2025 13:01:42.066 490   147.92
      490 147.92
      490 147.92
17/12/2025 13:01:39.193 200   147.92
      200 147.92
      200 147.92
17/12/2025 13:00:58.868 1   147.915
      1 147.915
      1 147.915
17/12/2025 12:59:17.857 536   147.92
      536 147.92
      536 147.92
17/12/2025 12:58:19.420 200   147.92
      200 147.92
      200 147.92
17/12/2025 12:58:17.226 169   147.92
      169 147.92
      169 147.92
17/12/2025 12:54:32.105 100   147.915
      100 147.915
      100 147.915
17/12/2025 12:54:29.210 1 600   147.925
      1 069 147.925
      1 600 147.925
      531 147.925
17/12/2025 12:50:19.294 350   147.915
      350 147.915
      350 147.915
17/12/2025 12:49:34.515 7   147.9248
      7 147.9248
      7 147.9248
17/12/2025 12:45:56.110 80   147.9151
      80 147.9151
      80 147.9151
17/12/2025 12:38:58.996 85   147.9153
      85 147.9153
      85 147.9153
17/12/2025 12:35:03.856 564   147.921
      564 147.921
      564 147.921
17/12/2025 12:32:53.180 150   147.9225
      150 147.9225
      150 147.9225
17/12/2025 12:32:30.272 14   147.921
      14 147.921
      14 147.921
17/12/2025 12:32:15.277 190   147.9225
      190 147.9225
      190 147.9225
17/12/2025 12:32:07.772 1 149   147.9225
      1 149 147.9225
      1 149 147.9225
17/12/2025 12:31:08.196 135   147.922
      135 147.922
      135 147.922
17/12/2025 12:31:02.409 350   147.921
      350 147.921
      350 147.921
17/12/2025 12:27:18.896 33   147.921
      33 147.921
      33 147.921
17/12/2025 12:25:57.385 406   147.922
      406 147.922
      406 147.922
17/12/2025 12:25:03.097 17   147.921
      17 147.921
      17 147.921
17/12/2025 12:23:49.033 338   147.921
      338 147.921
      338 147.921
17/12/2025 12:21:15.206 219   147.921
      219 147.921
      219 147.921
17/12/2025 12:20:06.585 67   147.924
      67 147.924
      67 147.924
17/12/2025 12:20:06.201 1 000   147.921
      1 000 147.921
      1 000 147.921
17/12/2025 12:19:55.948 850   147.921
      850 147.921
      850 147.921
17/12/2025 12:17:53.891 1 000   147.921
      1 000 147.921
      1 000 147.921
17/12/2025 12:17:43.504 100   147.921
      100 147.921
      100 147.921
17/12/2025 12:16:18.526 203   147.921
      203 147.921
      203 147.921
17/12/2025 12:15:20.775 32   147.921
      32 147.921
      32 147.921
17/12/2025 12:15:00.654 400   147.921
      400 147.921
      400 147.921
17/12/2025 12:13:08.976 399   147.921
      399 147.921
      399 147.921
17/12/2025 12:10:09.681 10   147.921
      10 147.921
      10 147.921
17/12/2025 12:06:49.256 15   147.924
      15 147.924
      15 147.924
17/12/2025 12:04:40.152 30   147.921
      30 147.921
      30 147.921
17/12/2025 11:58:56.232 1 380   147.921
      1 380 147.921
      1 380 147.921
17/12/2025 11:57:26.583 380   147.924
      380 147.924
      380 147.924
17/12/2025 11:57:21.795 3 000   147.924
      3 000 147.924
      3 000 147.924
17/12/2025 11:56:00.751 140   147.924
      140 147.924
      140 147.924
17/12/2025 11:54:08.508 258   147.924
      258 147.924
      258 147.924
17/12/2025 11:53:57.689 30   147.9131
      30 147.9131
      30 147.9131
17/12/2025 11:53:29.889 200   147.9131
      200 147.9131
      200 147.9131
17/12/2025 11:53:22.489 951   147.924
      951 147.924
      951 147.924
17/12/2025 11:53:22.362 3 000   147.924
      3 000 147.924
      3 000 147.924
17/12/2025 11:53:22.146 3 000   147.924
      3 000 147.924
      3 000 147.924
17/12/2025 11:53:15.880 3 530   147.924
      530 147.924
      3 530 147.924
      3 000 147.924
17/12/2025 11:53:15.805 2 526   147.9228
      2 526 147.9228
      1 528 147.9228
      299 147.9228
      699 147.9228
17/12/2025 11:49:52.352 677   147.9131
      677 147.9131
      677 147.9131
17/12/2025 11:49:23.913 135   147.9131
      135 147.9131
      135 147.9131
17/12/2025 11:46:56.946 100   147.9131
      100 147.9131
      100 147.9131
17/12/2025 11:42:32.593 1 110   147.9101
      1 110 147.9101
      1 110 147.9101
17/12/2025 11:37:06.685 206   147.92
      206 147.92
      206 147.92
17/12/2025 11:36:04.867 208   147.9248
      208 147.9248
      208 147.9248
17/12/2025 11:34:10.557 67   147.9248
      67 147.9248
      67 147.9248
17/12/2025 11:33:57.920 15   147.9248
      15 147.9248
      15 147.9248
17/12/2025 11:31:47.635 17   147.9244
      17 147.9244
      17 147.9244
17/12/2025 11:30:11.529 68   147.92
      68 147.92
      68 147.92
17/12/2025 11:29:04.348 260   147.92
      260 147.92
      260 147.92
17/12/2025 11:28:47.649 3 000   147.9244
      3 000 147.9244
      3 000 147.9244
17/12/2025 11:26:35.577 70   147.9244
      70 147.9244
      70 147.9244
17/12/2025 11:25:46.099 346   147.9244
      346 147.9244
      346 147.9244

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM