Airbus SE

46

22

193.40

Date Time Volume Order Volume Price
17/12/2025 08:26:13.164 1   193.40
      1 193.40
      1 193.40
17/12/2025 08:24:44.103 20   193.98
      10 193.98
      7 193.98
      3 193.98
      20 193.98
17/12/2025 08:20:13.206 1   193.98
      1 193.98
      1 193.98
17/12/2025 08:16:28.313 5   193.98
      5 193.98
      2 193.98
      3 193.98
17/12/2025 08:15:14.083 1   193.98
      1 193.98
      1 193.98
17/12/2025 08:11:05.170 1   193.36
      1 193.36
      1 193.36
17/12/2025 08:08:48.756 8   193.30
      3 193.30
      8 193.30
      3 193.30
      2 193.30
17/12/2025 08:08:21.098 1   193.30
      1 193.30
      1 193.30
17/12/2025 08:06:29.698 50   193.34
      50 193.34
      10 193.34
      37 193.34
      3 193.34
17/12/2025 08:02:12.294 1   193.98
      1 193.98
      1 193.98
17/12/2025 08:01:43.795 1   193.98
      1 193.98
      1 193.98
17/12/2025 08:01:29.527 19   193.98
      3 193.98
      16 193.98
      19 193.98
17/12/2025 08:00:18.329 1   193.24
      1 193.24
      1 193.24
17/12/2025 08:00:14.784 1   194.08
      1 194.08
      1 194.08
17/12/2025 08:00:10.342 5   193.26
      5 193.26
      5 193.26
17/12/2025 08:00:06.024 23   193.98
      10 193.98
      23 193.98
      13 193.98
17/12/2025 08:00:02.096 6   193.30
      3 193.30
      3 193.30
      6 193.30
17/12/2025 07:43:41.041 26   194.10
      26 194.10
      2 194.10
      3 194.10
      18 194.10
      3 194.10
17/12/2025 07:42:06.734 27   193.16
      27 193.16
      10 193.16
      2 193.16
      15 193.16
17/12/2025 07:32:06.939 8   193.20
      3 193.20
      3 193.20
      8 193.20
      2 193.20
17/12/2025 07:30:17.301 100   193.20
      2 193.20
      61 193.20
      35 193.20
      2 193.20
      100 193.20
17/12/2025 07:30:00.655 36   194.10
      10 194.10
      36 194.10
      1 194.10
      25 194.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)