Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

570

1195

362,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	14:21:35,650	150		358,85
			150	358,85
			150	358,85
19.09.2025	14:20:38,031	6		358,65
			6	358,65
			6	358,65
19.09.2025	14:20:20,014	1		358,85
			1	358,85
			1	358,85
19.09.2025	14:19:51,117	5		358,95
			5	358,95
			5	358,95
19.09.2025	14:18:53,920	1		358,65
			1	358,65
			1	358,65
19.09.2025	14:18:53,852	2		358,65
			2	358,65
			2	358,65
19.09.2025	14:18:44,493	1		358,90
			1	358,90
			1	358,90
19.09.2025	14:18:13,006	1		358,85
			1	358,85
			1	358,85
19.09.2025	14:17:57,682	10		358,55
			10	358,55
			10	358,55
19.09.2025	14:17:26,945	4		358,20
			4	358,20
			4	358,20
19.09.2025	14:17:02,543	4		358,35
			4	358,35
			4	358,35
19.09.2025	14:15:22,209	30		358,15
			30	358,15
			30	358,15
19.09.2025	14:15:18,827	3		358,15
			3	358,15
			3	358,15
19.09.2025	14:14:47,826	3		358,55
			3	358,55
			3	358,55
19.09.2025	14:14:05,059	6		358,70
			6	358,70
			6	358,70
19.09.2025	14:14:02,998	3		358,70
			3	358,70
			3	358,70
19.09.2025	14:13:46,447	2		358,75
			2	358,75
			2	358,75
19.09.2025	14:13:40,815	6		358,80
			6	358,80
			6	358,80
19.09.2025	14:12:47,096	1		358,80
			1	358,80
			1	358,80
19.09.2025	14:12:45,793	200		358,55
			200	358,55
			200	358,55
19.09.2025	14:12:12,521	10		358,75
			10	358,75
			10	358,75
19.09.2025	14:10:08,947	1		357,85
			1	357,85
			1	357,85
19.09.2025	14:09:36,494	500		358,00
			500	358,00
			500	358,00
19.09.2025	14:09:12,948	5		358,05
			5	358,05
			5	358,05
19.09.2025	14:08:45,389	240		358,05
			240	358,05
			240	358,05
19.09.2025	14:07:45,450	100		358,05
			100	358,05
			100	358,05
19.09.2025	14:07:44,186	100		358,05
			100	358,05
			100	358,05
19.09.2025	14:07:04,331	20		357,85
			20	357,85
			20	357,85
19.09.2025	14:05:52,481	56		358,20
			56	358,20
			56	358,20
19.09.2025	14:05:40,175	5		357,95
			5	357,95
			5	357,95
19.09.2025	14:05:32,083	5		357,95
			5	357,95
			5	357,95
19.09.2025	14:03:13,598	50		357,95
			50	357,95
			50	357,95
19.09.2025	14:00:51,177	2		358,25
			2	358,25
			2	358,25
19.09.2025	13:57:25,038	15		358,00
			15	358,00
			15	358,00
19.09.2025	13:56:41,243	139		357,70
			139	357,70
			139	357,70
19.09.2025	13:56:22,431	1		357,65
			1	357,65
			1	357,65
19.09.2025	13:54:45,728	3		357,45
			3	357,45
			3	357,45
19.09.2025	13:53:40,029	1		357,65
			1	357,65
			1	357,65
19.09.2025	13:51:56,772	2		357,55
			2	357,55
			2	357,55
19.09.2025	13:51:30,875	60		357,30
			60	357,30
			60	357,30
19.09.2025	13:50:52,053	200		357,20
			200	357,20
			200	357,20
19.09.2025	13:50:18,155	85		357,15
			85	357,15
			85	357,15
19.09.2025	13:50:15,276	2		357,15
			2	357,15
			2	357,15
19.09.2025	13:49:48,338	4		357,20
			4	357,20
			4	357,20
19.09.2025	13:48:11,984	35		356,80
			35	356,80
			35	356,80
19.09.2025	13:46:23,412	9		356,55
			9	356,55
			9	356,55
19.09.2025	13:46:01,776	2		356,45
			2	356,45
			2	356,45
19.09.2025	13:45:25,041	137		356,70
			137	356,70
			137	356,70
19.09.2025	13:44:50,728	1		356,65
			1	356,65
			1	356,65
19.09.2025	13:41:00,513	28		356,55
			28	356,55
			28	356,55
19.09.2025	13:40:25,636	2		356,65
			2	356,65
			2	356,65
19.09.2025	13:37:39,001	20		356,60
			20	356,60
			20	356,60
19.09.2025	13:37:29,623	10		356,60
			10	356,60
			10	356,60
19.09.2025	13:36:06,869	40		356,60
			40	356,60
			40	356,60
19.09.2025	13:35:07,751	4		356,75
			4	356,75
			4	356,75
19.09.2025	13:34:42,691	1		356,65
			1	356,65
			1	356,65
19.09.2025	13:33:29,320	1		356,60
			1	356,60
			1	356,60
19.09.2025	13:31:07,024	55		356,75
			55	356,75
			55	356,75
19.09.2025	13:26:45,860	66		356,75
			66	356,75
			66	356,75
19.09.2025	13:26:09,307	3		356,55
			3	356,55
			3	356,55
19.09.2025	13:26:04,671	2		356,55
			2	356,55
			2	356,55
19.09.2025	13:25:49,069	1		356,65
			1	356,65
			1	356,65
19.09.2025	13:24:23,126	14		355,80
			14	355,80
			14	355,80
19.09.2025	13:24:23,026	104		356,00
			104	356,00
			100	356,00
			4	356,00
19.09.2025	13:24:10,737	47		356,15
			47	356,15
			47	356,15
19.09.2025	13:23:19,854	7		356,45
			7	356,45
			7	356,45
19.09.2025	13:22:22,763	139		356,60
			139	356,60
			139	356,60
19.09.2025	13:21:59,116	6		356,70
			6	356,70
			6	356,70
19.09.2025	13:21:38,142	200		356,75
			200	356,75
			200	356,75
19.09.2025	13:20:08,947	1		356,70
			1	356,70
			1	356,70
19.09.2025	13:19:02,422	10		356,95
			10	356,95
			10	356,95
19.09.2025	13:18:44,889	3		357,00
			3	357,00
			3	357,00
19.09.2025	13:18:34,829	1		357,05
			1	357,05
			1	357,05
19.09.2025	13:18:20,083	2		357,05
			2	357,05
			2	357,05
19.09.2025	13:17:30,892	25		356,90
			25	356,90
			25	356,90
19.09.2025	13:17:30,827	11		356,90
			11	356,90
			11	356,90
19.09.2025	13:17:09,906	300		357,40
			300	357,40
			300	357,40
19.09.2025	13:16:08,348	300		357,55
			300	357,55
			300	357,55
19.09.2025	13:15:34,024	1		357,30
			1	357,30
			1	357,30
19.09.2025	13:15:32,463	14		357,55
			14	357,55
			14	357,55
19.09.2025	13:14:47,306	10		357,50
			10	357,50
			10	357,50
19.09.2025	13:12:45,066	2		357,30
			2	357,30
			2	357,30
19.09.2025	13:07:52,243	2		357,70
			2	357,70
			2	357,70
19.09.2025	13:03:34,018	14		358,00
			14	358,00
			14	358,00
19.09.2025	13:03:03,276	1		357,95
			1	357,95
			1	357,95
19.09.2025	13:02:42,531	14		357,70
			14	357,70
			14	357,70
19.09.2025	13:00:44,141	40		357,75
			40	357,75
			40	357,75
19.09.2025	13:00:22,709	25		358,15
			25	358,15
			25	358,15
19.09.2025	12:59:59,577	3		358,30
			3	358,30
			3	358,30
19.09.2025	12:57:28,167	8		358,30
			8	358,30
			8	358,30
19.09.2025	12:57:06,923	3		358,35
			3	358,35
			3	358,35
19.09.2025	12:56:22,120	5		358,40
			5	358,40
			5	358,40
19.09.2025	12:53:00,071	10		358,55
			10	358,55
			10	358,55
19.09.2025	12:52:15,160	1		358,50
			1	358,50
			1	358,50
19.09.2025	12:51:30,354	60		358,50
			60	358,50
			60	358,50
19.09.2025	12:50:21,663	50		358,60
			50	358,60
			50	358,60
19.09.2025	12:50:01,334	10		358,45
			10	358,45
			10	358,45
19.09.2025	12:49:25,348	10		358,40
			10	358,40
			10	358,40
19.09.2025	12:49:20,754	8		358,40
			8	358,40
			8	358,40
19.09.2025	12:48:52,862	10		358,40
			10	358,40
			10	358,40
19.09.2025	12:46:33,598	1		358,85
			1	358,85
			1	358,85
19.09.2025	12:46:01,791	1		358,70
			1	358,70
			1	358,70
19.09.2025	12:45:14,497	1		358,40
			1	358,40
			1	358,40
19.09.2025	12:44:22,218	4		358,60
			4	358,60
			4	358,60
19.09.2025	12:41:16,003	1		359,05
			1	359,05
			1	359,05
19.09.2025	12:40:16,535	1		358,85
			1	358,85
			1	358,85
19.09.2025	12:39:41,467	1		358,70
			1	358,70
			1	358,70
19.09.2025	12:36:50,993	3		358,95
			3	358,95
			3	358,95
19.09.2025	12:36:46,766	25		359,00
			25	359,00
			25	359,00
19.09.2025	12:36:09,965	2		358,95
			2	358,95
			2	358,95
19.09.2025	12:35:11,035	10		358,80
			10	358,80
			10	358,80
19.09.2025	12:31:37,617	13		358,60
			13	358,60
			13	358,60
19.09.2025	12:31:16,025	228		358,70
			228	358,70
			228	358,70
19.09.2025	12:31:10,906	3		358,70
			3	358,70
			3	358,70
19.09.2025	12:30:51,585	1		359,00
			1	359,00
			1	359,00
19.09.2025	12:29:50,995	1		358,75
			1	358,75
			1	358,75
19.09.2025	12:29:34,677	100		358,30
			100	358,30
			100	358,30
19.09.2025	12:29:06,165	69		358,70
			69	358,70
			69	358,70
19.09.2025	12:28:39,897	2		358,45
			2	358,45
			2	358,45
19.09.2025	12:26:46,859	3		358,65
			3	358,65
			3	358,65
19.09.2025	12:25:01,430	100		358,65
			100	358,65
			100	358,65
19.09.2025	12:22:42,314	1		359,05
			1	359,05
			1	359,05
19.09.2025	12:22:30,746	1		359,05
			1	359,05
			1	359,05
19.09.2025	12:21:49,684	1		358,85
			1	358,85
			1	358,85
19.09.2025	12:21:28,562	25		359,10
			25	359,10
			25	359,10
19.09.2025	12:21:09,979	10		359,15
			10	359,15
			10	359,15
19.09.2025	12:20:32,751	6		359,35
			6	359,35
			6	359,35
19.09.2025	12:19:58,670	264		359,10
			264	359,10
			264	359,10
19.09.2025	12:19:11,630	16		359,00
			15	359,00
			16	359,00
			1	359,00
19.09.2025	12:19:06,216	2		358,90
			2	358,90
			2	358,90
19.09.2025	12:18:45,064	50		358,90
			50	358,90
			50	358,90
19.09.2025	12:18:16,345	6		358,95
			6	358,95
			6	358,95
19.09.2025	12:16:52,399	2		358,90
			2	358,90
			2	358,90
19.09.2025	12:16:40,807	2		358,95
			2	358,95
			2	358,95
19.09.2025	12:15:11,319	1		358,80
			1	358,80
			1	358,80
19.09.2025	12:14:54,976	1		358,75
			1	358,75
			1	358,75
19.09.2025	12:14:40,028	1		358,75
			1	358,75
			1	358,75
19.09.2025	12:13:53,727	1		358,40
			1	358,40
			1	358,40
19.09.2025	12:08:37,666	5		358,30
			5	358,30
			5	358,30
19.09.2025	12:06:36,355	10		358,25
			10	358,25
			10	358,25
19.09.2025	12:06:23,513	138		358,35
			138	358,35
			138	358,35
19.09.2025	12:05:30,559	28		358,35
			28	358,35
			28	358,35
19.09.2025	12:05:29,095	2		358,25
			2	358,25
			2	358,25
19.09.2025	12:05:06,000	137		358,30
			137	358,30
			137	358,30
19.09.2025	12:04:25,052	1		358,30
			1	358,30
			1	358,30
19.09.2025	12:03:44,753	28		358,35
			28	358,35
			28	358,35
19.09.2025	12:02:14,111	6		358,45
			6	358,45
			6	358,45
19.09.2025	12:00:50,027	15		358,60
			15	358,60
			15	358,60
19.09.2025	12:00:45,533	50		358,60
			50	358,60
			50	358,60
19.09.2025	12:00:30,742	1		358,70
			1	358,70
			1	358,70
19.09.2025	11:59:53,238	30		358,50
			30	358,50
			30	358,50
19.09.2025	11:58:11,515	5		358,35
			5	358,35
			5	358,35
19.09.2025	11:57:29,709	1		358,50
			1	358,50
			1	358,50
19.09.2025	11:56:59,514	1		358,55
			1	358,55
			1	358,55
19.09.2025	11:56:46,140	180		358,55
			180	358,55
			180	358,55
19.09.2025	11:56:36,056	2		358,55
			2	358,55
			2	358,55
19.09.2025	11:55:53,203	1		358,35
			1	358,35
			1	358,35
19.09.2025	11:55:52,224	10		358,35
			10	358,35
			10	358,35
19.09.2025	11:55:07,027	1		358,30
			1	358,30
			1	358,30
19.09.2025	11:55:06,945	90		358,30
			90	358,30
			90	358,30
19.09.2025	11:54:46,363	38		358,40
			38	358,40
			38	358,40
19.09.2025	11:54:42,870	37		358,40
			37	358,40
			37	358,40
19.09.2025	11:52:38,365	2		358,55
			2	358,55
			2	358,55
19.09.2025	11:52:21,515	1		358,40
			1	358,40
			1	358,40
19.09.2025	11:51:17,346	6		358,55
			6	358,55
			6	358,55
19.09.2025	11:50:15,194	1		358,65
			1	358,65
			1	358,65
19.09.2025	11:45:59,861	84		358,55
			84	358,55
			84	358,55
19.09.2025	11:45:46,112	1		358,55
			1	358,55
			1	358,55
19.09.2025	11:45:41,711	4		358,55
			4	358,55
			4	358,55
19.09.2025	11:44:33,241	4		358,60
			4	358,60
			4	358,60
19.09.2025	11:44:30,256	9		358,35
			9	358,35
			9	358,35
19.09.2025	11:44:28,564	5		358,50
			5	358,50
			5	358,50
19.09.2025	11:44:22,576	3		358,55
			3	358,55
			3	358,55
19.09.2025	11:44:20,053	15		358,55
			15	358,55
			15	358,55
19.09.2025	11:44:13,214	1		358,60
			1	358,60
			1	358,60
19.09.2025	11:42:44,732	2		358,55
			2	358,55
			2	358,55
19.09.2025	11:42:42,622	1		358,55
			1	358,55
			1	358,55
19.09.2025	11:42:20,623	3		358,35
			3	358,35
			3	358,35
19.09.2025	11:42:13,048	1		358,35
			1	358,35
			1	358,35
19.09.2025	11:42:00,654	1		358,25
			1	358,25
			1	358,25
19.09.2025	11:41:07,412	1		358,20
			1	358,20
			1	358,20
19.09.2025	11:40:26,261	1		358,15
			1	358,15
			1	358,15
19.09.2025	11:34:30,844	40		358,35
			40	358,35
			40	358,35
19.09.2025	11:31:59,851	1		357,95
			1	357,95
			1	357,95
19.09.2025	11:29:56,101	3		358,05
			3	358,05
			3	358,05
19.09.2025	11:29:42,130	10		358,30
			10	358,30
			10	358,30
19.09.2025	11:29:39,659	30		358,05
			30	358,05
			30	358,05
19.09.2025	11:29:26,705	1		358,05
			1	358,05
			1	358,05
19.09.2025	11:29:13,565	6		358,25
			6	358,25
			6	358,25
19.09.2025	11:29:13,222	1		358,25
			1	358,25
			1	358,25
19.09.2025	11:28:51,754	15		358,50
			15	358,50
			15	358,50
19.09.2025	11:25:33,028	2		358,20
			2	358,20
			2	358,20
19.09.2025	11:23:53,519	30		358,15
			30	358,15
			30	358,15
19.09.2025	11:23:45,982	20		358,15
			20	358,15
			20	358,15
19.09.2025	11:23:11,429	23		358,05
			23	358,05
			23	358,05
19.09.2025	11:22:47,642	3		358,15
			3	358,15
			3	358,15
19.09.2025	11:19:04,598	15		358,00
			15	358,00
			15	358,00
19.09.2025	11:17:51,778	1		357,95
			1	357,95
			1	357,95
19.09.2025	11:17:34,773	11		357,95
			11	357,95
			11	357,95
19.09.2025	11:16:18,146	1		357,85
			1	357,85
			1	357,85
19.09.2025	11:16:11,207	2		357,85
			2	357,85
			2	357,85
19.09.2025	11:15:11,621	5		357,65
			5	357,65
			5	357,65
19.09.2025	11:15:06,440	2		357,65
			2	357,65
			2	357,65
19.09.2025	11:13:56,484	5		357,90
			5	357,90
			5	357,90
19.09.2025	11:13:36,110	1		357,95
			1	357,95
			1	357,95
19.09.2025	11:11:08,472	5		357,70
			5	357,70
			5	357,70
19.09.2025	11:10:35,772	10		357,80
			10	357,80
			10	357,80
19.09.2025	11:10:06,776	15		357,75
			15	357,75
			15	357,75
19.09.2025	11:08:57,673	6		358,00
			6	358,00
			6	358,00
19.09.2025	11:07:56,125	80		358,00
			80	358,00
			80	358,00
19.09.2025	11:04:17,325	25		358,15
			25	358,15
			25	358,15
19.09.2025	11:03:51,426	1		358,35
			1	358,35
			1	358,35
19.09.2025	11:03:45,083	3		358,15
			3	358,15
			3	358,15
19.09.2025	11:03:27,721	22		358,00
			22	358,00
			22	358,00
19.09.2025	11:02:10,508	50		357,90
			36	357,90
			50	357,90
			14	357,90
19.09.2025	11:01:42,270	1		357,95
			1	357,95
			1	357,95
19.09.2025	11:01:39,645	3		357,95
			3	357,95
			3	357,95
19.09.2025	11:01:01,498	13		357,95
			2	357,95
			11	357,95
			13	357,95
19.09.2025	11:00:47,400	1		358,05
			1	358,05
			1	358,05
19.09.2025	11:00:10,435	1		358,05
			1	358,05
			1	358,05
19.09.2025	10:56:13,514	200		357,90
			200	357,90
			200	357,90
19.09.2025	10:55:21,354	1		358,00
			1	358,00
			1	358,00
19.09.2025	10:54:22,126	5		358,00
			5	358,00
			5	358,00
19.09.2025	10:54:00,206	1		358,15
			1	358,15
			1	358,15
19.09.2025	10:53:08,260	111		357,95
			111	357,95
			111	357,95
19.09.2025	10:53:08,109	9		357,95
			9	357,95
			9	357,95
19.09.2025	10:51:47,182	1		358,40
			1	358,40
			1	358,40
19.09.2025	10:51:42,608	9		358,45
			9	358,45
			9	358,45
19.09.2025	10:51:25,028	1		358,55
			1	358,55
			1	358,55
19.09.2025	10:49:16,226	11		358,40
			11	358,40
			11	358,40
19.09.2025	10:49:02,150	2		358,50
			2	358,50
			2	358,50
19.09.2025	10:48:54,074	20		358,55
			20	358,55
			20	358,55
19.09.2025	10:48:53,935	100		358,65
			100	358,65
			100	358,65
19.09.2025	10:48:23,729	300		358,65
			300	358,65
			300	358,65
19.09.2025	10:48:14,770	1		358,75
			1	358,75
			1	358,75
19.09.2025	10:45:47,353	20		358,85
			20	358,85
			20	358,85
19.09.2025	10:45:40,511	6		358,70
			6	358,70
			6	358,70
19.09.2025	10:45:08,158	58		358,60
			58	358,60
			58	358,60
19.09.2025	10:44:34,179	10		358,80
			10	358,80
			10	358,80
19.09.2025	10:43:47,306	3		358,70
			3	358,70
			3	358,70
19.09.2025	10:43:38,258	3		358,80
			3	358,80
			3	358,80
19.09.2025	10:42:50,055	1		358,60
			1	358,60
			1	358,60
19.09.2025	10:42:31,926	10		358,60
			10	358,60
			10	358,60
19.09.2025	10:42:20,416	83		358,60
			83	358,60
			83	358,60
19.09.2025	10:42:20,333	1		358,60
			1	358,60
			1	358,60
19.09.2025	10:40:46,425	8		358,80
			8	358,80
			8	358,80
19.09.2025	10:38:23,075	1		358,80
			1	358,80
			1	358,80
19.09.2025	10:38:19,549	9		358,95
			9	358,95
			9	358,95
19.09.2025	10:38:18,926	28		359,10
			28	359,10
			28	359,10
19.09.2025	10:38:10,992	1		358,95
			1	358,95
			1	358,95
19.09.2025	10:36:25,545	20		358,65
			20	358,65
			20	358,65
19.09.2025	10:36:04,864	1		359,05
			1	359,05
			1	359,05
19.09.2025	10:31:20,692	2		358,85
			2	358,85
			2	358,85
19.09.2025	10:29:52,303	1		358,60
			1	358,60
			1	358,60
19.09.2025	10:29:43,251	3		358,85
			3	358,85
			3	358,85
19.09.2025	10:29:24,360	30		358,85
			30	358,85
			30	358,85
19.09.2025	10:28:33,995	3		358,65
			3	358,65
			3	358,65
19.09.2025	10:28:21,134	1		358,65
			1	358,65
			1	358,65
19.09.2025	10:28:15,818	6		358,65
			6	358,65
			6	358,65
19.09.2025	10:27:39,369	1		358,85
			1	358,85
			1	358,85
19.09.2025	10:26:36,785	1		358,90
			1	358,90
			1	358,90
19.09.2025	10:26:06,400	1		358,85
			1	358,85
			1	358,85
19.09.2025	10:25:23,617	1		358,60
			1	358,60
			1	358,60
19.09.2025	10:24:53,880	2		358,90
			2	358,90
			2	358,90
19.09.2025	10:24:01,614	3		358,45
			3	358,45
			3	358,45
19.09.2025	10:23:43,780	1		358,80
			1	358,80
			1	358,80
19.09.2025	10:23:15,506	1		359,00
			1	359,00
			1	359,00
19.09.2025	10:23:03,198	11		359,00
			11	359,00
			11	359,00
19.09.2025	10:22:15,740	1		358,95
			1	358,95
			1	358,95
19.09.2025	10:21:43,494	157		359,05
			157	359,05
			157	359,05
19.09.2025	10:20:53,677	50		358,60
			50	358,60
			50	358,60
19.09.2025	10:20:08,988	45		358,55
			45	358,55
			45	358,55
19.09.2025	10:20:07,469	1		358,40
			1	358,40
			1	358,40
19.09.2025	10:18:59,134	1		358,65
			1	358,65
			1	358,65
19.09.2025	10:18:03,278	30		358,85
			30	358,85
			30	358,85
19.09.2025	10:17:46,965	2		358,50
			2	358,50
			2	358,50
19.09.2025	10:17:34,591	1		358,95
			1	358,95
			1	358,95
19.09.2025	10:17:15,945	15		358,40
			15	358,40
			15	358,40
19.09.2025	10:14:18,336	1		358,95
			1	358,95
			1	358,95
19.09.2025	10:12:24,683	1		358,85
			1	358,85
			1	358,85
19.09.2025	10:12:12,321	11		359,05
			11	359,05
			11	359,05
19.09.2025	10:12:09,560	18		359,05
			18	359,05
			18	359,05
19.09.2025	10:11:16,547	200		359,05
			200	359,05
			200	359,05
19.09.2025	10:11:12,325	1		359,05
			1	359,05
			1	359,05
19.09.2025	10:10:39,521	1		359,05
			1	359,05
			1	359,05
19.09.2025	10:10:32,640	43		359,00
			43	359,00
			43	359,00
19.09.2025	10:10:13,075	200		358,80
			200	358,80
			130	358,80
			70	358,80
19.09.2025	10:09:57,533	380		358,75
			380	358,75
			80	358,75
			300	358,75
19.09.2025	10:09:51,396	16		358,75
			16	358,75
			16	358,75
19.09.2025	10:09:51,301	4		358,30
			3	358,30
			4	358,30
			1	358,30
19.09.2025	10:09:33,296	300		358,45
			300	358,45
			300	358,45
19.09.2025	10:09:14,689	1		358,45
			1	358,45
			1	358,45
19.09.2025	10:08:28,694	63		358,50
			63	358,50
			63	358,50
19.09.2025	10:08:01,560	51		358,50
			51	358,50
			51	358,50
19.09.2025	10:07:22,849	3		358,75
			3	358,75
			3	358,75
19.09.2025	10:07:16,750	1		358,70
			1	358,70
			1	358,70
19.09.2025	10:07:11,964	1		358,25
			1	358,25
			1	358,25
19.09.2025	10:05:15,675	300		357,95
			300	357,95
			300	357,95
19.09.2025	10:05:00,544	6		357,50
			6	357,50
			6	357,50
19.09.2025	10:04:33,132	1		357,30
			1	357,30
			1	357,30
19.09.2025	10:02:01,368	15		357,95
			15	357,95
			15	357,95
19.09.2025	10:01:41,034	10		357,85
			10	357,85
			10	357,85
19.09.2025	10:00:41,450	1		357,60
			1	357,60
			1	357,60
19.09.2025	10:00:16,758	92		357,80
			92	357,80
			92	357,80
19.09.2025	10:00:15,800	299		358,00
			299	358,00
			299	358,00
19.09.2025	10:00:00,556	299		356,75
			299	356,75
			299	356,75
19.09.2025	10:00:00,499	2		356,80
			2	356,80
			2	356,80
19.09.2025	09:59:48,303	3		356,80
			3	356,80
			3	356,80
19.09.2025	09:59:25,323	15		356,80
			15	356,80
			15	356,80
19.09.2025	09:59:00,230	4		356,80
			4	356,80
			4	356,80
19.09.2025	09:58:41,811	16		356,80
			16	356,80
			16	356,80
19.09.2025	09:58:28,063	50		356,85
			20	356,85
			50	356,85
			30	356,85
19.09.2025	09:57:41,446	3		356,85
			3	356,85
			3	356,85
19.09.2025	09:56:35,417	1		356,85
			1	356,85
			1	356,85
19.09.2025	09:54:34,123	47		356,70
			47	356,70
			47	356,70
19.09.2025	09:53:56,979	1		356,70
			1	356,70
			1	356,70
19.09.2025	09:53:26,742	1		356,70
			1	356,70
			1	356,70
19.09.2025	09:50:40,438	45		357,05
			45	357,05
			45	357,05
19.09.2025	09:48:31,354	4		356,60
			4	356,60
			4	356,60
19.09.2025	09:46:45,905	12		357,05
			12	357,05
			12	357,05
19.09.2025	09:46:40,784	1		357,05
			1	357,05
			1	357,05
19.09.2025	09:42:49,254	5		356,50
			5	356,50
			5	356,50
19.09.2025	09:42:36,583	268		356,55
			268	356,55
			268	356,55
19.09.2025	09:42:35,307	10		356,55
			10	356,55
			10	356,55
19.09.2025	09:42:34,371	135		356,55
			135	356,55
			135	356,55
19.09.2025	09:41:59,831	143		356,90
			143	356,90
			143	356,90
19.09.2025	09:40:27,628	12		357,60
			12	357,60
			12	357,60
19.09.2025	09:40:27,530	20		357,60
			20	357,60
			20	357,60
19.09.2025	09:38:41,213	5		356,95
			5	356,95
			5	356,95
19.09.2025	09:38:26,475	10		357,00
			10	357,00
			10	357,00
19.09.2025	09:38:16,949	6		357,20
			6	357,20
			6	357,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,00
Ask: 1 927,00
Stückzahl: 34 518
+0,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung