UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
947
835
301.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 21:58:00.803 | 7 | 301.00 | |
| 7 | 301.00 | |||
| 7 | 301.00 | |||
| 12/09/2025 | 21:57:47.333 | 27 | 301.00 | |
| 8 | 301.00 | |||
| 27 | 301.00 | |||
| 19 | 301.00 | |||
| 12/09/2025 | 21:57:46.628 | 17 | 301.50 | |
| 17 | 301.50 | |||
| 17 | 301.50 | |||
| 12/09/2025 | 21:57:25.128 | 3 | 301.60 | |
| 3 | 301.60 | |||
| 3 | 301.60 | |||
| 12/09/2025 | 21:56:26.362 | 13 | 301.75 | |
| 13 | 301.75 | |||
| 13 | 301.75 | |||
| 12/09/2025 | 21:50:00.785 | 5 | 302.00 | |
| 5 | 302.00 | |||
| 5 | 302.00 | |||
| 12/09/2025 | 21:48:25.210 | 3 | 302.00 | |
| 3 | 302.00 | |||
| 3 | 302.00 | |||
| 12/09/2025 | 21:47:56.498 | 5 | 301.80 | |
| 5 | 301.80 | |||
| 5 | 301.80 | |||
| 12/09/2025 | 21:46:07.161 | 10 | 302.10 | |
| 10 | 302.10 | |||
| 10 | 302.10 | |||
| 12/09/2025 | 21:45:47.801 | 4 | 301.80 | |
| 4 | 301.80 | |||
| 4 | 301.80 | |||
| 12/09/2025 | 21:45:01.917 | 100 | 301.90 | |
| 100 | 301.90 | |||
| 100 | 301.90 | |||
| 12/09/2025 | 21:44:22.529 | 20 | 302.10 | |
| 20 | 302.10 | |||
| 20 | 302.10 | |||
| 12/09/2025 | 21:44:13.102 | 10 | 301.80 | |
| 10 | 301.80 | |||
| 10 | 301.80 | |||
| 12/09/2025 | 21:42:14.682 | 220 | 301.70 | |
| 220 | 301.70 | |||
| 170 | 301.70 | |||
| 50 | 301.70 | |||
| 12/09/2025 | 21:42:01.584 | 1 | 302.15 | |
| 1 | 302.15 | |||
| 1 | 302.15 | |||
| 12/09/2025 | 21:38:15.555 | 2 | 302.20 | |
| 2 | 302.20 | |||
| 2 | 302.20 | |||
| 12/09/2025 | 21:30:26.881 | 24 | 302.00 | |
| 24 | 302.00 | |||
| 24 | 302.00 | |||
| 12/09/2025 | 21:27:52.268 | 18 | 302.00 | |
| 10 | 302.00 | |||
| 18 | 302.00 | |||
| 8 | 302.00 | |||
| 12/09/2025 | 21:27:27.885 | 2 | 302.15 | |
| 2 | 302.15 | |||
| 2 | 302.15 | |||
| 12/09/2025 | 21:26:46.495 | 10 | 302.30 | |
| 10 | 302.30 | |||
| 10 | 302.30 | |||
| 12/09/2025 | 21:26:05.178 | 1 | 302.00 | |
| 1 | 302.00 | |||
| 1 | 302.00 | |||
| 12/09/2025 | 21:22:53.364 | 25 | 302.35 | |
| 25 | 302.35 | |||
| 25 | 302.35 | |||
| 12/09/2025 | 21:21:48.201 | 7 | 302.35 | |
| 7 | 302.35 | |||
| 7 | 302.35 | |||
| 12/09/2025 | 21:20:54.664 | 3 | 302.35 | |
| 3 | 302.35 | |||
| 3 | 302.35 | |||
| 12/09/2025 | 21:18:55.636 | 15 | 302.45 | |
| 15 | 302.45 | |||
| 15 | 302.45 | |||
| 12/09/2025 | 21:17:29.370 | 1 | 302.70 | |
| 1 | 302.70 | |||
| 1 | 302.70 | |||
| 12/09/2025 | 21:17:04.942 | 4 | 302.70 | |
| 4 | 302.70 | |||
| 4 | 302.70 | |||
| 12/09/2025 | 21:13:34.557 | 12 | 303.10 | |
| 12 | 303.10 | |||
| 12 | 303.10 | |||
| 12/09/2025 | 21:13:29.321 | 3 | 303.40 | |
| 3 | 303.40 | |||
| 3 | 303.40 | |||
| 12/09/2025 | 21:11:09.016 | 5 | 303.85 | |
| 5 | 303.85 | |||
| 5 | 303.85 | |||
| 12/09/2025 | 21:10:28.996 | 6 | 303.55 | |
| 6 | 303.55 | |||
| 6 | 303.55 | |||
| 12/09/2025 | 21:08:38.955 | 5 | 303.75 | |
| 5 | 303.75 | |||
| 5 | 303.75 | |||
| 12/09/2025 | 21:05:58.773 | 3 | 303.35 | |
| 3 | 303.35 | |||
| 3 | 303.35 | |||
| 12/09/2025 | 21:04:05.439 | 10 | 303.55 | |
| 10 | 303.55 | |||
| 10 | 303.55 | |||
| 12/09/2025 | 21:01:16.324 | 30 | 302.95 | |
| 30 | 302.95 | |||
| 30 | 302.95 | |||
| 12/09/2025 | 21:00:01.277 | 12 | 302.70 | |
| 12 | 302.70 | |||
| 12 | 302.70 | |||
| 12/09/2025 | 20:59:04.283 | 1 | 302.90 | |
| 1 | 302.90 | |||
| 1 | 302.90 | |||
| 12/09/2025 | 20:58:50.495 | 5 | 302.80 | |
| 5 | 302.80 | |||
| 5 | 302.80 | |||
| 12/09/2025 | 20:58:21.116 | 3 | 302.70 | |
| 3 | 302.70 | |||
| 3 | 302.70 | |||
| 12/09/2025 | 20:58:04.110 | 1 | 303.00 | |
| 1 | 303.00 | |||
| 1 | 303.00 | |||
| 12/09/2025 | 20:57:28.349 | 3 | 302.70 | |
| 3 | 302.70 | |||
| 3 | 302.70 | |||
| 12/09/2025 | 20:54:30.817 | 7 | 303.10 | |
| 7 | 303.10 | |||
| 7 | 303.10 | |||
| 12/09/2025 | 20:50:54.260 | 95 | 302.95 | |
| 95 | 302.95 | |||
| 95 | 302.95 | |||
| 12/09/2025 | 20:49:26.580 | 5 | 303.00 | |
| 5 | 303.00 | |||
| 5 | 303.00 | |||
| 12/09/2025 | 20:40:54.177 | 17 | 303.60 | |
| 17 | 303.60 | |||
| 17 | 303.60 | |||
| 12/09/2025 | 20:38:49.681 | 1 | 303.65 | |
| 1 | 303.65 | |||
| 1 | 303.65 | |||
| 12/09/2025 | 20:36:02.062 | 1 | 302.85 | |
| 1 | 302.85 | |||
| 1 | 302.85 | |||
| 12/09/2025 | 20:34:26.119 | 7 | 302.85 | |
| 7 | 302.85 | |||
| 7 | 302.85 | |||
| 12/09/2025 | 20:33:33.833 | 1 | 303.00 | |
| 1 | 303.00 | |||
| 1 | 303.00 | |||
| 12/09/2025 | 20:32:53.253 | 4 | 303.15 | |
| 4 | 303.15 | |||
| 4 | 303.15 | |||
| 12/09/2025 | 20:32:04.524 | 7 | 303.10 | |
| 7 | 303.10 | |||
| 7 | 303.10 | |||
| 12/09/2025 | 20:29:56.972 | 20 | 303.20 | |
| 20 | 303.20 | |||
| 20 | 303.20 | |||
| 12/09/2025 | 20:29:45.899 | 5 | 303.30 | |
| 5 | 303.30 | |||
| 5 | 303.30 | |||
| 12/09/2025 | 20:29:45.090 | 1 | 303.30 | |
| 1 | 303.30 | |||
| 1 | 303.30 | |||
| 12/09/2025 | 20:29:44.217 | 6 | 303.30 | |
| 6 | 303.30 | |||
| 6 | 303.30 | |||
| 12/09/2025 | 20:25:53.627 | 5 | 302.90 | |
| 5 | 302.90 | |||
| 5 | 302.90 | |||
| 12/09/2025 | 20:22:17.432 | 3 | 302.60 | |
| 3 | 302.60 | |||
| 3 | 302.60 | |||
| 12/09/2025 | 20:20:45.611 | 5 | 303.15 | |
| 5 | 303.15 | |||
| 5 | 303.15 | |||
| 12/09/2025 | 20:12:56.228 | 2 | 302.20 | |
| 2 | 302.20 | |||
| 2 | 302.20 | |||
| 12/09/2025 | 20:11:45.215 | 5 | 302.35 | |
| 5 | 302.35 | |||
| 5 | 302.35 | |||
| 12/09/2025 | 20:11:30.783 | 100 | 302.40 | |
| 100 | 302.40 | |||
| 100 | 302.40 | |||
| 12/09/2025 | 20:11:09.085 | 10 | 302.60 | |
| 10 | 302.60 | |||
| 10 | 302.60 | |||
| 12/09/2025 | 20:07:51.523 | 5 | 302.80 | |
| 5 | 302.80 | |||
| 5 | 302.80 | |||
| 12/09/2025 | 20:07:40.657 | 1 | 303.00 | |
| 1 | 303.00 | |||
| 1 | 303.00 | |||
| 12/09/2025 | 19:57:31.458 | 155 | 302.80 | |
| 155 | 302.80 | |||
| 155 | 302.80 | |||
| 12/09/2025 | 19:57:31.004 | 424 | 302.80 | |
| 424 | 302.80 | |||
| 330 | 302.80 | |||
| 94 | 302.80 | |||
| 12/09/2025 | 19:57:21.419 | 330 | 302.80 | |
| 330 | 302.80 | |||
| 330 | 302.80 | |||
| 12/09/2025 | 19:57:10.462 | 330 | 302.80 | |
| 330 | 302.80 | |||
| 330 | 302.80 | |||
| 12/09/2025 | 19:56:40.788 | 5 | 302.65 | |
| 5 | 302.65 | |||
| 5 | 302.65 | |||
| 12/09/2025 | 19:55:09.634 | 130 | 302.85 | |
| 130 | 302.85 | |||
| 130 | 302.85 | |||
| 12/09/2025 | 19:55:01.361 | 3 | 302.95 | |
| 3 | 302.95 | |||
| 3 | 302.95 | |||
| 12/09/2025 | 19:54:44.371 | 8 | 303.30 | |
| 8 | 303.30 | |||
| 8 | 303.30 | |||
| 12/09/2025 | 19:51:33.236 | 4 | 303.65 | |
| 4 | 303.65 | |||
| 4 | 303.65 | |||
| 12/09/2025 | 19:50:05.763 | 1 | 303.55 | |
| 1 | 303.55 | |||
| 1 | 303.55 | |||
| 12/09/2025 | 19:47:03.327 | 4 | 304.05 | |
| 4 | 304.05 | |||
| 4 | 304.05 | |||
| 12/09/2025 | 19:46:06.382 | 8 | 304.00 | |
| 8 | 304.00 | |||
| 8 | 304.00 | |||
| 12/09/2025 | 19:43:31.797 | 33 | 303.70 | |
| 33 | 303.70 | |||
| 33 | 303.70 | |||
| 12/09/2025 | 19:35:49.905 | 10 | 302.50 | |
| 10 | 302.50 | |||
| 10 | 302.50 | |||
| 12/09/2025 | 19:34:59.938 | 34 | 302.60 | |
| 34 | 302.60 | |||
| 34 | 302.60 | |||
| 12/09/2025 | 19:33:00.971 | 16 | 302.90 | |
| 16 | 302.90 | |||
| 16 | 302.90 | |||
| 12/09/2025 | 19:32:14.493 | 2 | 302.90 | |
| 2 | 302.90 | |||
| 2 | 302.90 | |||
| 12/09/2025 | 19:28:19.809 | 5 | 303.35 | |
| 5 | 303.35 | |||
| 5 | 303.35 | |||
| 12/09/2025 | 19:26:22.649 | 32 | 303.30 | |
| 32 | 303.30 | |||
| 32 | 303.30 | |||
| 12/09/2025 | 19:25:54.663 | 10 | 303.50 | |
| 10 | 303.50 | |||
| 10 | 303.50 | |||
| 12/09/2025 | 19:25:50.496 | 10 | 303.55 | |
| 10 | 303.55 | |||
| 10 | 303.55 | |||
| 12/09/2025 | 19:25:04.863 | 10 | 303.45 | |
| 10 | 303.45 | |||
| 10 | 303.45 | |||
| 12/09/2025 | 19:24:30.300 | 5 | 303.50 | |
| 5 | 303.50 | |||
| 5 | 303.50 | |||
| 12/09/2025 | 19:24:13.211 | 100 | 303.10 | |
| 100 | 303.10 | |||
| 100 | 303.10 | |||
| 12/09/2025 | 19:23:35.920 | 15 | 303.55 | |
| 15 | 303.55 | |||
| 15 | 303.55 | |||
| 12/09/2025 | 19:23:28.632 | 9 | 303.15 | |
| 9 | 303.15 | |||
| 9 | 303.15 | |||
| 12/09/2025 | 19:23:17.569 | 5 | 303.00 | |
| 5 | 303.00 | |||
| 5 | 303.00 | |||
| 12/09/2025 | 19:22:31.210 | 25 | 302.65 | |
| 25 | 302.65 | |||
| 25 | 302.65 | |||
| 12/09/2025 | 19:22:31.119 | 11 | 302.60 | |
| 11 | 302.60 | |||
| 11 | 302.60 | |||
| 12/09/2025 | 19:22:31.053 | 11 | 302.95 | |
| 11 | 302.95 | |||
| 11 | 302.95 | |||
| 12/09/2025 | 19:22:04.602 | 145 | 303.00 | |
| 145 | 303.00 | |||
| 145 | 303.00 | |||
| 12/09/2025 | 19:20:09.854 | 3 | 303.60 | |
| 3 | 303.60 | |||
| 3 | 303.60 | |||
| 12/09/2025 | 19:19:45.695 | 4 | 303.75 | |
| 4 | 303.75 | |||
| 4 | 303.75 | |||
| 12/09/2025 | 19:18:30.841 | 1 | 303.55 | |
| 1 | 303.55 | |||
| 1 | 303.55 | |||
| 12/09/2025 | 19:15:48.473 | 10 | 303.65 | |
| 10 | 303.65 | |||
| 10 | 303.65 | |||
| 12/09/2025 | 19:12:02.525 | 100 | 303.00 | |
| 100 | 303.00 | |||
| 100 | 303.00 | |||
| 12/09/2025 | 19:12:02.499 | 50 | 303.00 | |
| 2 | 303.00 | |||
| 8 | 303.00 | |||
| 40 | 303.00 | |||
| 50 | 303.00 | |||
| 12/09/2025 | 19:08:40.857 | 19 | 304.00 | |
| 5 | 304.00 | |||
| 12 | 304.00 | |||
| 19 | 304.00 | |||
| 1 | 304.00 | |||
| 1 | 304.00 | |||
| 12/09/2025 | 19:08:28.158 | 3 | 304.05 | |
| 3 | 304.05 | |||
| 3 | 304.05 | |||
| 12/09/2025 | 19:05:00.725 | 1 | 304.25 | |
| 1 | 304.25 | |||
| 1 | 304.25 | |||
| 12/09/2025 | 19:02:52.944 | 67 | 304.15 | |
| 67 | 304.15 | |||
| 67 | 304.15 | |||
| 12/09/2025 | 19:02:52.853 | 16 | 304.15 | |
| 16 | 304.15 | |||
| 16 | 304.15 | |||
| 12/09/2025 | 19:02:32.544 | 13 | 304.25 | |
| 13 | 304.25 | |||
| 13 | 304.25 | |||
| 12/09/2025 | 18:58:30.701 | 1 | 305.05 | |
| 1 | 305.05 | |||
| 1 | 305.05 | |||
| 12/09/2025 | 18:58:12.839 | 7 | 305.10 | |
| 7 | 305.10 | |||
| 7 | 305.10 | |||
| 12/09/2025 | 18:56:22.653 | 3 | 304.50 | |
| 3 | 304.50 | |||
| 3 | 304.50 | |||
| 12/09/2025 | 18:55:13.697 | 18 | 305.20 | |
| 18 | 305.20 | |||
| 18 | 305.20 | |||
| 12/09/2025 | 18:53:53.858 | 385 | 304.65 | |
| 97 | 304.65 | |||
| 288 | 304.65 | |||
| 385 | 304.65 | |||
| 12/09/2025 | 18:53:40.333 | 330 | 304.65 | |
| 330 | 304.65 | |||
| 330 | 304.65 | |||
| 12/09/2025 | 18:45:18.460 | 10 | 305.50 | |
| 10 | 305.50 | |||
| 10 | 305.50 | |||
| 12/09/2025 | 18:45:01.686 | 36 | 305.05 | |
| 36 | 305.05 | |||
| 36 | 305.05 | |||
| 12/09/2025 | 18:44:05.095 | 4 | 305.00 | |
| 4 | 305.00 | |||
| 4 | 305.00 | |||
| 12/09/2025 | 18:43:11.921 | 48 | 305.20 | |
| 48 | 305.20 | |||
| 48 | 305.20 | |||
| 12/09/2025 | 18:42:13.609 | 30 | 305.90 | |
| 30 | 305.90 | |||
| 30 | 305.90 | |||
| 12/09/2025 | 18:42:12.935 | 8 | 305.90 | |
| 8 | 305.90 | |||
| 8 | 305.90 | |||
| 12/09/2025 | 18:41:40.522 | 49 | 305.80 | |
| 49 | 305.80 | |||
| 49 | 305.80 | |||
| 12/09/2025 | 18:36:58.107 | 1 | 305.85 | |
| 1 | 305.85 | |||
| 1 | 305.85 | |||
| 12/09/2025 | 18:33:46.508 | 3 | 306.30 | |
| 3 | 306.30 | |||
| 3 | 306.30 | |||
| 12/09/2025 | 18:31:59.504 | 10 | 306.20 | |
| 10 | 306.20 | |||
| 10 | 306.20 | |||
| 12/09/2025 | 18:31:37.634 | 15 | 306.20 | |
| 15 | 306.20 | |||
| 15 | 306.20 | |||
| 12/09/2025 | 18:28:04.434 | 1 | 306.50 | |
| 1 | 306.50 | |||
| 1 | 306.50 | |||
| 12/09/2025 | 18:23:15.826 | 3 | 306.20 | |
| 3 | 306.20 | |||
| 3 | 306.20 | |||
| 12/09/2025 | 18:22:20.945 | 5 | 306.45 | |
| 5 | 306.45 | |||
| 5 | 306.45 | |||
| 12/09/2025 | 18:18:51.106 | 5 | 306.15 | |
| 5 | 306.15 | |||
| 5 | 306.15 | |||
| 12/09/2025 | 18:14:09.750 | 67 | 305.95 | |
| 67 | 305.95 | |||
| 67 | 305.95 | |||
| 12/09/2025 | 18:11:04.647 | 6 | 305.95 | |
| 6 | 305.95 | |||
| 6 | 305.95 | |||
| 12/09/2025 | 18:10:46.402 | 11 | 306.00 | |
| 11 | 306.00 | |||
| 11 | 306.00 | |||
| 12/09/2025 | 18:10:39.494 | 10 | 306.05 | |
| 10 | 306.05 | |||
| 10 | 306.05 | |||
| 12/09/2025 | 18:09:23.853 | 1 | 306.15 | |
| 1 | 306.15 | |||
| 1 | 306.15 | |||
| 12/09/2025 | 18:09:09.710 | 2 | 306.35 | |
| 2 | 306.35 | |||
| 2 | 306.35 | |||
| 12/09/2025 | 18:08:42.908 | 2 | 306.70 | |
| 2 | 306.70 | |||
| 2 | 306.70 | |||
| 12/09/2025 | 18:08:03.000 | 10 | 306.85 | |
| 10 | 306.85 | |||
| 10 | 306.85 | |||
| 12/09/2025 | 18:06:55.764 | 1 | 306.40 | |
| 1 | 306.40 | |||
| 1 | 306.40 | |||
| 12/09/2025 | 18:04:53.009 | 10 | 306.70 | |
| 10 | 306.70 | |||
| 10 | 306.70 | |||
| 12/09/2025 | 18:02:59.620 | 20 | 306.75 | |
| 20 | 306.75 | |||
| 20 | 306.75 | |||
| 12/09/2025 | 18:02:50.516 | 16 | 306.55 | |
| 16 | 306.55 | |||
| 16 | 306.55 | |||
| 12/09/2025 | 18:02:30.384 | 164 | 306.85 | |
| 164 | 306.85 | |||
| 164 | 306.85 | |||
| 12/09/2025 | 18:02:19.867 | 55 | 306.50 | |
| 55 | 306.50 | |||
| 55 | 306.50 | |||
| 12/09/2025 | 18:01:15.107 | 4 | 306.00 | |
| 4 | 306.00 | |||
| 4 | 306.00 | |||
| 12/09/2025 | 18:00:43.864 | 17 | 306.00 | |
| 17 | 306.00 | |||
| 17 | 306.00 | |||
| 12/09/2025 | 17:58:30.455 | 15 | 305.90 | |
| 15 | 305.90 | |||
| 15 | 305.90 | |||
| 12/09/2025 | 17:53:44.598 | 1 | 306.05 | |
| 1 | 306.05 | |||
| 1 | 306.05 | |||
| 12/09/2025 | 17:52:42.866 | 5 | 305.80 | |
| 5 | 305.80 | |||
| 5 | 305.80 | |||
| 12/09/2025 | 17:50:37.885 | 12 | 305.60 | |
| 12 | 305.60 | |||
| 12 | 305.60 | |||
| 12/09/2025 | 17:48:22.083 | 7 | 305.30 | |
| 7 | 305.30 | |||
| 7 | 305.30 | |||
| 12/09/2025 | 17:46:09.909 | 10 | 305.25 | |
| 10 | 305.25 | |||
| 10 | 305.25 | |||
| 12/09/2025 | 17:43:39.639 | 7 | 305.15 | |
| 7 | 305.15 | |||
| 7 | 305.15 | |||
| 12/09/2025 | 17:43:16.341 | 1 | 305.20 | |
| 1 | 305.20 | |||
| 1 | 305.20 | |||
| 12/09/2025 | 17:42:32.956 | 1 | 304.65 | |
| 1 | 304.65 | |||
| 1 | 304.65 | |||
| 12/09/2025 | 17:42:21.810 | 16 | 304.90 | |
| 16 | 304.90 | |||
| 16 | 304.90 | |||
| 12/09/2025 | 17:41:26.463 | 20 | 304.65 | |
| 15 | 304.65 | |||
| 5 | 304.65 | |||
| 20 | 304.65 | |||
| 12/09/2025 | 17:40:45.139 | 4 | 304.45 | |
| 4 | 304.45 | |||
| 4 | 304.45 | |||
| 12/09/2025 | 17:40:43.023 | 10 | 304.80 | |
| 10 | 304.80 | |||
| 10 | 304.80 | |||
| 12/09/2025 | 17:40:37.527 | 16 | 304.80 | |
| 16 | 304.80 | |||
| 16 | 304.80 | |||
| 12/09/2025 | 17:40:18.506 | 17 | 305.05 | |
| 17 | 305.05 | |||
| 17 | 305.05 | |||
| 12/09/2025 | 17:39:53.973 | 300 | 304.75 | |
| 300 | 304.75 | |||
| 300 | 304.75 | |||
| 12/09/2025 | 17:39:47.177 | 70 | 304.75 | |
| 70 | 304.75 | |||
| 70 | 304.75 | |||
| 12/09/2025 | 17:39:20.415 | 65 | 305.15 | |
| 65 | 305.15 | |||
| 65 | 305.15 | |||
| 12/09/2025 | 17:39:12.650 | 300 | 304.75 | |
| 300 | 304.75 | |||
| 300 | 304.75 | |||
| 12/09/2025 | 17:38:54.393 | 300 | 304.80 | |
| 300 | 304.80 | |||
| 300 | 304.80 | |||
| 12/09/2025 | 17:38:53.599 | 33 | 305.15 | |
| 33 | 305.15 | |||
| 33 | 305.15 | |||
| 12/09/2025 | 17:38:52.673 | 300 | 304.80 | |
| 300 | 304.80 | |||
| 300 | 304.80 | |||
| 12/09/2025 | 17:38:48.352 | 12 | 305.20 | |
| 12 | 305.20 | |||
| 12 | 305.20 | |||
| 12/09/2025 | 17:38:13.633 | 300 | 304.85 | |
| 300 | 304.85 | |||
| 300 | 304.85 | |||
| 12/09/2025 | 17:37:51.080 | 4 | 305.15 | |
| 4 | 305.15 | |||
| 4 | 305.15 | |||
| 12/09/2025 | 17:37:36.832 | 200 | 304.75 | |
| 200 | 304.75 | |||
| 200 | 304.75 | |||
| 12/09/2025 | 17:36:47.502 | 300 | 304.80 | |
| 300 | 304.80 | |||
| 300 | 304.80 | |||
| 12/09/2025 | 17:36:45.031 | 300 | 304.80 | |
| 300 | 304.80 | |||
| 300 | 304.80 | |||
| 12/09/2025 | 17:36:40.409 | 3 | 305.10 | |
| 3 | 305.10 | |||
| 3 | 305.10 | |||
| 12/09/2025 | 17:36:15.967 | 330 | 304.85 | |
| 330 | 304.85 | |||
| 330 | 304.85 | |||
| 12/09/2025 | 17:35:57.407 | 5 | 305.20 | |
| 5 | 305.20 | |||
| 5 | 305.20 | |||
| 12/09/2025 | 17:34:36.002 | 24 | 305.00 | |
| 24 | 305.00 | |||
| 20 | 305.00 | |||
| 4 | 305.00 | |||
| 12/09/2025 | 17:32:30.173 | 1 | 304.55 | |
| 1 | 304.55 | |||
| 1 | 304.55 | |||
| 12/09/2025 | 17:32:13.056 | 1 | 304.85 | |
| 1 | 304.85 | |||
| 1 | 304.85 | |||
| 12/09/2025 | 17:30:54.382 | 4 | 304.50 | |
| 4 | 304.50 | |||
| 4 | 304.50 | |||
| 12/09/2025 | 17:29:58.269 | 12 | 304.55 | |
| 12 | 304.55 | |||
| 12 | 304.55 | |||
| 12/09/2025 | 17:29:30.130 | 27 | 304.75 | |
| 27 | 304.75 | |||
| 27 | 304.75 | |||
| 12/09/2025 | 17:29:11.821 | 30 | 305.00 | |
| 30 | 305.00 | |||
| 30 | 305.00 | |||
| 12/09/2025 | 17:28:57.658 | 30 | 305.00 | |
| 30 | 305.00 | |||
| 30 | 305.00 | |||
| 12/09/2025 | 17:28:36.006 | 32 | 305.20 | |
| 32 | 305.20 | |||
| 32 | 305.20 | |||
| 12/09/2025 | 17:28:32.499 | 4 | 305.20 | |
| 4 | 305.20 | |||
| 4 | 305.20 | |||
| 12/09/2025 | 17:28:31.937 | 50 | 305.20 | |
| 50 | 305.20 | |||
| 50 | 305.20 | |||
| 12/09/2025 | 17:28:09.402 | 3 | 304.65 | |
| 3 | 304.65 | |||
| 3 | 304.65 | |||
| 12/09/2025 | 17:26:15.170 | 5 | 305.10 | |
| 5 | 305.10 | |||
| 5 | 305.10 | |||
| 12/09/2025 | 17:25:57.323 | 11 | 305.25 | |
| 11 | 305.25 | |||
| 11 | 305.25 | |||
| 12/09/2025 | 17:25:17.889 | 180 | 305.00 | |
| 180 | 305.00 | |||
| 180 | 305.00 | |||
| 12/09/2025 | 17:24:34.003 | 16 | 304.70 | |
| 16 | 304.70 | |||
| 16 | 304.70 | |||
| 12/09/2025 | 17:23:56.121 | 35 | 304.50 | |
| 35 | 304.50 | |||
| 35 | 304.50 | |||
| 12/09/2025 | 17:23:16.436 | 20 | 304.55 | |
| 20 | 304.55 | |||
| 20 | 304.55 | |||
| 12/09/2025 | 17:23:03.726 | 5 | 304.55 | |
| 5 | 304.55 | |||
| 5 | 304.55 | |||
| 12/09/2025 | 17:18:48.299 | 1 | 304.80 | |
| 1 | 304.80 | |||
| 1 | 304.80 | |||
| 12/09/2025 | 17:16:17.126 | 10 | 305.20 | |
| 10 | 305.20 | |||
| 10 | 305.20 | |||
| 12/09/2025 | 17:15:48.229 | 12 | 305.00 | |
| 12 | 305.00 | |||
| 7 | 305.00 | |||
| 5 | 305.00 | |||
| 12/09/2025 | 17:15:06.101 | 10 | 305.30 | |
| 10 | 305.30 | |||
| 10 | 305.30 | |||
| 12/09/2025 | 17:14:37.198 | 35 | 305.40 | |
| 35 | 305.40 | |||
| 35 | 305.40 | |||
| 12/09/2025 | 17:14:15.460 | 50 | 305.40 | |
| 50 | 305.40 | |||
| 50 | 305.40 | |||
| 12/09/2025 | 17:12:51.085 | 3 | 305.05 | |
| 3 | 305.05 | |||
| 3 | 305.05 | |||
| 12/09/2025 | 17:12:16.440 | 28 | 305.25 | |
| 28 | 305.25 | |||
| 28 | 305.25 | |||
| 12/09/2025 | 17:11:23.332 | 15 | 305.45 | |
| 15 | 305.45 | |||
| 15 | 305.45 | |||
| 12/09/2025 | 17:08:34.435 | 10 | 304.90 | |
| 10 | 304.90 | |||
| 10 | 304.90 | |||
| 12/09/2025 | 17:07:54.609 | 247 | 304.60 | |
| 247 | 304.60 | |||
| 247 | 304.60 | |||
| 12/09/2025 | 17:07:10.681 | 4 | 304.95 | |
| 4 | 304.95 | |||
| 4 | 304.95 | |||
| 12/09/2025 | 17:06:58.352 | 25 | 305.00 | |
| 25 | 305.00 | |||
| 25 | 305.00 | |||
| 12/09/2025 | 17:06:41.791 | 5 | 305.15 | |
| 5 | 305.15 | |||
| 5 | 305.15 | |||
| 12/09/2025 | 17:06:08.927 | 14 | 305.45 | |
| 14 | 305.45 | |||
| 14 | 305.45 | |||
| 12/09/2025 | 17:04:52.996 | 66 | 305.65 | |
| 66 | 305.65 | |||
| 66 | 305.65 | |||
| 12/09/2025 | 17:04:29.165 | 5 | 306.00 | |
| 5 | 306.00 | |||
| 5 | 306.00 | |||
| 12/09/2025 | 17:04:10.751 | 5 | 305.75 | |
| 5 | 305.75 | |||
| 5 | 305.75 | |||
| 12/09/2025 | 17:02:58.036 | 16 | 306.45 | |
| 16 | 306.45 | |||
| 16 | 306.45 | |||
| 12/09/2025 | 16:58:39.408 | 3 | 306.30 | |
| 3 | 306.30 | |||
| 3 | 306.30 | |||
| 12/09/2025 | 16:57:49.356 | 4 | 306.45 | |
| 4 | 306.45 | |||
| 4 | 306.45 | |||
| 12/09/2025 | 16:55:34.363 | 28 | 306.75 | |
| 28 | 306.75 | |||
| 28 | 306.75 | |||
| 12/09/2025 | 16:52:24.586 | 3 | 306.05 | |
| 3 | 306.05 | |||
| 3 | 306.05 | |||
| 12/09/2025 | 16:52:16.274 | 10 | 306.05 | |
| 10 | 306.05 | |||
| 10 | 306.05 | |||
| 12/09/2025 | 16:51:27.706 | 12 | 305.95 | |
| 12 | 305.95 | |||
| 12 | 305.95 | |||
| 12/09/2025 | 16:49:26.137 | 3 | 305.80 | |
| 3 | 305.80 | |||
| 3 | 305.80 | |||
| 12/09/2025 | 16:48:21.430 | 4 | 305.95 | |
| 4 | 305.95 | |||
| 4 | 305.95 | |||
| 12/09/2025 | 16:47:33.892 | 10 | 305.20 | |
| 10 | 305.20 | |||
| 10 | 305.20 | |||
| 12/09/2025 | 16:47:28.554 | 75 | 305.20 | |
| 75 | 305.20 | |||
| 75 | 305.20 | |||
| 12/09/2025 | 16:46:35.477 | 1 | 305.50 | |
| 1 | 305.50 | |||
| 1 | 305.50 | |||
| 12/09/2025 | 16:46:21.213 | 5 | 305.50 | |
| 5 | 305.50 | |||
| 5 | 305.50 | |||
| 12/09/2025 | 16:46:20.489 | 150 | 305.15 | |
| 150 | 305.15 | |||
| 150 | 305.15 | |||
| 12/09/2025 | 16:45:23.697 | 6 | 305.55 | |
| 6 | 305.55 | |||
| 6 | 305.55 | |||
| 12/09/2025 | 16:44:40.852 | 150 | 305.50 | |
| 150 | 305.50 | |||
| 150 | 305.50 | |||
| 12/09/2025 | 16:43:33.981 | 34 | 305.75 | |
| 34 | 305.75 | |||
| 34 | 305.75 | |||
| 12/09/2025 | 16:41:11.800 | 20 | 305.85 | |
| 20 | 305.85 | |||
| 20 | 305.85 | |||
| 12/09/2025 | 16:40:42.964 | 10 | 305.80 | |
| 10 | 305.80 | |||
| 10 | 305.80 | |||
| 12/09/2025 | 16:39:35.142 | 47 | 305.50 | |
| 47 | 305.50 | |||
| 47 | 305.50 | |||
| 12/09/2025 | 16:39:09.569 | 8 | 305.60 | |
| 8 | 305.60 | |||
| 8 | 305.60 | |||
| 12/09/2025 | 16:39:09.420 | 25 | 306.00 | |
| 10 | 306.00 | |||
| 25 | 306.00 | |||
| 15 | 306.00 | |||
| 12/09/2025 | 16:38:54.154 | 10 | 306.05 | |
| 10 | 306.05 | |||
| 10 | 306.05 | |||
| 12/09/2025 | 16:38:52.638 | 25 | 306.05 | |
| 25 | 306.05 | |||
| 25 | 306.05 | |||
| 12/09/2025 | 16:36:45.907 | 25 | 306.65 | |
| 25 | 306.65 | |||
| 25 | 306.65 | |||
| 12/09/2025 | 16:36:29.624 | 1 | 307.10 | |
| 1 | 307.10 | |||
| 1 | 307.10 | |||
| 12/09/2025 | 16:36:02.705 | 5 | 306.95 | |
| 5 | 306.95 | |||
| 5 | 306.95 | |||
| 12/09/2025 | 16:35:18.095 | 100 | 307.10 | |
| 100 | 307.10 | |||
| 100 | 307.10 | |||
| 12/09/2025 | 16:34:37.498 | 50 | 307.00 | |
| 50 | 307.00 | |||
| 50 | 307.00 | |||
| 12/09/2025 | 16:33:39.492 | 7 | 306.90 | |
| 7 | 306.90 | |||
| 7 | 306.90 | |||
| 12/09/2025 | 16:33:27.794 | 11 | 307.00 | |
| 11 | 307.00 | |||
| 11 | 307.00 | |||
| 12/09/2025 | 16:33:06.421 | 60 | 307.00 | |
| 60 | 307.00 | |||
| 60 | 307.00 | |||
| 12/09/2025 | 16:33:05.037 | 4 | 307.00 | |
| 4 | 307.00 | |||
| 4 | 307.00 | |||
| 12/09/2025 | 16:32:19.567 | 60 | 306.80 | |
| 60 | 306.80 | |||
| 60 | 306.80 | |||
| 12/09/2025 | 16:31:03.242 | 6 | 307.25 | |
| 6 | 307.25 | |||
| 6 | 307.25 | |||
| 12/09/2025 | 16:30:45.942 | 17 | 306.95 | |
| 17 | 306.95 | |||
| 17 | 306.95 | |||
| 12/09/2025 | 16:30:09.826 | 8 | 306.80 | |
| 8 | 306.80 | |||
| 8 | 306.80 | |||
| 12/09/2025 | 16:29:56.885 | 10 | 307.20 | |
| 10 | 307.20 | |||
| 10 | 307.20 | |||
| 12/09/2025 | 16:28:20.330 | 16 | 306.60 | |
| 16 | 306.60 | |||
| 16 | 306.60 | |||
| 12/09/2025 | 16:27:59.462 | 30 | 306.60 | |
| 30 | 306.60 | |||
| 30 | 306.60 | |||
| 12/09/2025 | 16:27:15.334 | 15 | 307.15 | |
| 15 | 307.15 | |||
| 15 | 307.15 | |||
| 12/09/2025 | 16:27:08.471 | 10 | 307.20 | |
| 10 | 307.20 | |||
| 10 | 307.20 | |||
| 12/09/2025 | 16:26:56.951 | 1 | 307.40 | |
| 1 | 307.40 | |||
| 1 | 307.40 | |||
| 12/09/2025 | 16:25:13.897 | 1 | 307.35 | |
| 1 | 307.35 | |||
| 1 | 307.35 | |||
| 12/09/2025 | 16:24:47.242 | 1 | 306.60 | |
| 1 | 306.60 | |||
| 1 | 306.60 | |||
| 12/09/2025 | 16:24:12.632 | 22 | 306.45 | |
| 22 | 306.45 | |||
| 22 | 306.45 | |||
| 12/09/2025 | 16:23:42.158 | 3 | 306.90 | |
| 3 | 306.90 | |||
| 3 | 306.90 | |||
| 12/09/2025 | 16:23:29.726 | 9 | 306.90 | |
| 9 | 306.90 | |||
| 9 | 306.90 | |||
| 12/09/2025 | 16:23:15.074 | 31 | 306.85 | |
| 31 | 306.85 | |||
| 31 | 306.85 | |||
| 12/09/2025 | 16:23:11.834 | 10 | 306.85 | |
| 10 | 306.85 | |||
| 10 | 306.85 | |||
| 12/09/2025 | 16:23:01.507 | 102 | 306.80 | |
| 102 | 306.80 | |||
| 102 | 306.80 | |||
| 12/09/2025 | 16:20:23.358 | 9 | 306.95 | |
| 9 | 306.95 | |||
| 9 | 306.95 | |||
| 12/09/2025 | 16:20:14.381 | 5 | 306.95 | |
| 5 | 306.95 | |||
| 5 | 306.95 | |||
| 12/09/2025 | 16:19:47.446 | 28 | 306.75 | |
| 28 | 306.75 | |||
| 28 | 306.75 | |||
| 12/09/2025 | 16:19:04.461 | 15 | 306.60 | |
| 15 | 306.60 | |||
| 15 | 306.60 | |||
| 12/09/2025 | 16:18:09.173 | 5 | 307.00 | |
| 5 | 307.00 | |||
| 5 | 307.00 | |||
| 12/09/2025 | 16:17:36.211 | 234 | 306.90 | |
| 234 | 306.90 | |||
| 234 | 306.90 | |||
| 12/09/2025 | 16:17:12.331 | 412 | 306.90 | |
| 412 | 306.90 | |||
| 330 | 306.90 | |||
| 82 | 306.90 | |||
| 12/09/2025 | 16:16:56.221 | 330 | 306.90 | |
| 330 | 306.90 | |||
| 330 | 306.90 | |||
| 12/09/2025 | 16:15:03.868 | 69 | 307.65 | |
| 6 | 307.65 | |||
| 63 | 307.65 | |||
| 69 | 307.65 | |||
| 12/09/2025 | 16:14:56.015 | 14 | 308.55 | |
| 14 | 308.55 | |||
| 14 | 308.55 | |||
| 12/09/2025 | 16:14:40.916 | 7 | 309.20 | |
| 7 | 309.20 | |||
| 7 | 309.20 | |||
| 12/09/2025 | 16:14:26.633 | 20 | 308.60 | |
| 20 | 308.60 | |||
| 20 | 308.60 | |||
| 12/09/2025 | 16:14:06.295 | 40 | 308.90 | |
| 40 | 308.90 | |||
| 40 | 308.90 | |||
| 12/09/2025 | 16:13:15.129 | 2 | 308.30 | |
| 2 | 308.30 | |||
| 2 | 308.30 | |||
| 12/09/2025 | 16:12:08.870 | 3 | 308.45 | |
| 3 | 308.45 | |||
| 3 | 308.45 | |||
| 12/09/2025 | 16:11:59.556 | 30 | 308.90 | |
| 5 | 308.90 | |||
| 25 | 308.90 | |||
| 30 | 308.90 | |||
| 12/09/2025 | 16:11:47.015 | 17 | 308.70 | |
| 17 | 308.70 | |||
| 17 | 308.70 | |||
| 12/09/2025 | 16:10:57.528 | 10 | 309.30 | |
| 10 | 309.30 | |||
| 10 | 309.30 | |||
| 12/09/2025 | 16:10:49.766 | 7 | 309.30 | |
| 7 | 309.30 | |||
| 7 | 309.30 | |||
| 12/09/2025 | 16:10:43.209 | 10 | 308.80 | |
| 10 | 308.80 | |||
| 10 | 308.80 | |||
| 12/09/2025 | 16:10:40.277 | 5 | 309.20 | |
| 3 | 309.20 | |||
| 2 | 309.20 | |||
| 5 | 309.20 | |||
| 12/09/2025 | 16:10:22.946 | 1 | 308.55 | |
| 1 | 308.55 | |||
| 1 | 308.55 | |||
| 12/09/2025 | 16:10:15.403 | 9 | 308.50 | |
| 9 | 308.50 | |||
| 9 | 308.50 | |||
| 12/09/2025 | 16:09:53.053 | 10 | 308.60 | |
| 10 | 308.60 | |||
| 10 | 308.60 | |||
| 12/09/2025 | 16:09:38.009 | 2 | 308.45 | |
| 2 | 308.45 | |||
| 2 | 308.45 | |||
| 12/09/2025 | 16:09:24.250 | 50 | 308.35 | |
| 50 | 308.35 | |||
| 50 | 308.35 | |||
| 12/09/2025 | 16:08:22.841 | 5 | 308.50 | |
| 5 | 308.50 | |||
| 5 | 308.50 | |||
| 12/09/2025 | 16:08:17.522 | 6 | 308.55 | |
| 6 | 308.55 | |||
| 6 | 308.55 | |||
| 12/09/2025 | 16:08:11.467 | 10 | 308.95 | |
| 10 | 308.95 | |||
| 10 | 308.95 | |||
| 12/09/2025 | 16:08:01.464 | 17 | 308.95 | |
| 17 | 308.95 | |||
| 17 | 308.95 | |||
| 12/09/2025 | 16:07:45.205 | 29 | 308.65 | |
| 29 | 308.65 | |||
| 29 | 308.65 | |||
| 12/09/2025 | 16:07:36.603 | 30 | 308.75 | |
| 30 | 308.75 | |||
| 30 | 308.75 | |||
| 12/09/2025 | 16:07:31.662 | 3 | 308.95 | |
| 3 | 308.95 | |||
| 3 | 308.95 | |||
| 12/09/2025 | 16:07:22.964 | 31 | 308.60 | |
| 31 | 308.60 | |||
| 31 | 308.60 | |||
| 12/09/2025 | 16:06:02.314 | 5 | 307.70 | |
| 5 | 307.70 | |||
| 5 | 307.70 | |||
| 12/09/2025 | 16:05:57.801 | 32 | 307.55 | |
| 32 | 307.55 | |||
| 32 | 307.55 | |||
| 12/09/2025 | 16:05:48.879 | 33 | 307.65 | |
| 33 | 307.65 | |||
| 33 | 307.65 | |||
| 12/09/2025 | 16:05:16.565 | 6 | 308.70 | |
| 6 | 308.70 | |||
| 6 | 308.70 | |||
| 12/09/2025 | 16:04:25.800 | 3 | 308.15 | |
| 3 | 308.15 | |||
| 3 | 308.15 | |||
| 12/09/2025 | 16:04:21.459 | 1 | 308.15 | |
| 1 | 308.15 | |||
| 1 | 308.15 | |||
| 12/09/2025 | 16:04:10.368 | 5 | 308.00 | |
| 5 | 308.00 | |||
| 5 | 308.00 | |||
| 12/09/2025 | 16:03:59.257 | 32 | 308.20 | |
| 32 | 308.20 | |||
| 32 | 308.20 | |||
| 12/09/2025 | 16:03:50.517 | 21 | 308.00 | |
| 6 | 308.00 | |||
| 21 | 308.00 | |||
| 15 | 308.00 | |||
| 12/09/2025 | 16:03:50.323 | 8 | 307.80 | |
| 8 | 307.80 | |||
| 8 | 307.80 | |||
| 12/09/2025 | 16:03:15.786 | 8 | 307.40 | |
| 8 | 307.40 | |||
| 8 | 307.40 | |||
| 12/09/2025 | 16:02:58.198 | 50 | 307.60 | |
| 50 | 307.60 | |||
| 50 | 307.60 | |||
| 12/09/2025 | 16:02:58.113 | 20 | 307.55 | |
| 20 | 307.55 | |||
| 20 | 307.55 | |||
| 12/09/2025 | 16:02:27.161 | 100 | 307.60 | |
| 100 | 307.60 | |||
| 100 | 307.60 | |||
| 12/09/2025 | 16:02:06.283 | 1 | 307.10 | |
| 1 | 307.10 | |||
| 1 | 307.10 | |||
| 12/09/2025 | 16:01:46.646 | 30 | 307.25 | |
| 30 | 307.25 | |||
| 30 | 307.25 | |||
| 12/09/2025 | 16:01:25.665 | 2 | 307.25 | |
| 2 | 307.25 | |||
| 2 | 307.25 | |||
| 12/09/2025 | 16:01:04.188 | 15 | 306.50 | |
| 15 | 306.50 | |||
| 15 | 306.50 | |||
| 12/09/2025 | 16:00:00.795 | 1 | 306.50 | |
| 1 | 306.50 | |||
| 1 | 306.50 | |||
| 12/09/2025 | 15:59:31.914 | 4 | 306.40 | |
| 4 | 306.40 | |||
| 4 | 306.40 | |||
| 12/09/2025 | 15:59:29.821 | 1 | 306.40 | |
| 1 | 306.40 | |||
| 1 | 306.40 | |||
| 12/09/2025 | 15:59:19.655 | 7 | 307.35 | |
| 7 | 307.35 | |||
| 7 | 307.35 | |||
| 12/09/2025 | 15:59:13.329 | 30 | 306.85 | |
| 30 | 306.85 | |||
| 30 | 306.85 | |||
| 12/09/2025 | 15:59:09.191 | 2 | 307.20 | |
| 2 | 307.20 | |||
| 2 | 307.20 | |||
| 12/09/2025 | 15:58:49.678 | 10 | 306.80 | |
| 10 | 306.80 | |||
| 10 | 306.80 | |||
| 12/09/2025 | 15:58:31.751 | 3 | 306.75 | |
| 3 | 306.75 | |||
| 3 | 306.75 | |||
| 12/09/2025 | 15:58:23.164 | 3 | 306.90 | |
| 3 | 306.90 | |||
| 3 | 306.90 | |||
| 12/09/2025 | 15:58:05.644 | 17 | 306.80 | |
| 17 | 306.80 | |||
| 17 | 306.80 | |||
| 12/09/2025 | 15:57:44.981 | 1 | 306.80 | |
| 1 | 306.80 | |||
| 1 | 306.80 | |||
| 12/09/2025 | 15:57:43.519 | 3 | 307.15 | |
| 3 | 307.15 | |||
| 3 | 307.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00