Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2701
3435
1887,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 10:13:03,660 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 10:12:42,726 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 12.09.2025 | 10:12:42,005 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 10:12:25,772 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 12.09.2025 | 10:12:14,764 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 10:12:05,054 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 10:12:04,879 | 12 | 1 881,50 | |
| 12 | 1 881,50 | |||
| 12 | 1 881,50 | |||
| 12.09.2025 | 10:12:04,578 | 41 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 41 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 10:11:59,590 | 40 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 12.09.2025 | 10:11:57,458 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 10:11:46,668 | 11 | 1 882,00 | |
| 11 | 1 882,00 | |||
| 11 | 1 882,00 | |||
| 12.09.2025 | 10:11:46,518 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:11:44,631 | 30 | 1 883,50 | |
| 30 | 1 883,50 | |||
| 30 | 1 883,50 | |||
| 12.09.2025 | 10:11:43,372 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:11:43,039 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:11:37,439 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 10:11:34,623 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 10:11:33,679 | 23 | 1 883,00 | |
| 23 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 19 | 1 883,00 | |||
| 12.09.2025 | 10:11:33,482 | 40 | 1 883,00 | |
| 40 | 1 883,00 | |||
| 40 | 1 883,00 | |||
| 12.09.2025 | 10:11:26,341 | 40 | 1 883,00 | |
| 40 | 1 883,00 | |||
| 40 | 1 883,00 | |||
| 12.09.2025 | 10:11:19,307 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:11:09,597 | 40 | 1 883,00 | |
| 40 | 1 883,00 | |||
| 40 | 1 883,00 | |||
| 12.09.2025 | 10:11:03,858 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 10:11:03,190 | 5 | 1 883,50 | |
| 5 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 12.09.2025 | 10:10:59,598 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:10:55,337 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 12.09.2025 | 10:10:55,012 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 12.09.2025 | 10:10:53,169 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:10:47,639 | 30 | 1 883,50 | |
| 30 | 1 883,50 | |||
| 30 | 1 883,50 | |||
| 12.09.2025 | 10:10:42,615 | 8 | 1 884,00 | |
| 8 | 1 884,00 | |||
| 8 | 1 884,00 | |||
| 12.09.2025 | 10:10:40,658 | 12 | 1 884,00 | |
| 12 | 1 884,00 | |||
| 12 | 1 884,00 | |||
| 12.09.2025 | 10:10:38,778 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:10:34,899 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 10:10:34,811 | 30 | 1 884,00 | |
| 30 | 1 884,00 | |||
| 30 | 1 884,00 | |||
| 12.09.2025 | 10:10:34,011 | 4 | 1 882,00 | |
| 4 | 1 882,00 | |||
| 4 | 1 882,00 | |||
| 12.09.2025 | 10:10:22,720 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 12.09.2025 | 10:10:21,054 | 16 | 1 880,50 | |
| 16 | 1 880,50 | |||
| 16 | 1 880,50 | |||
| 12.09.2025 | 10:10:20,858 | 56 | 1 880,50 | |
| 36 | 1 880,50 | |||
| 56 | 1 880,50 | |||
| 20 | 1 880,50 | |||
| 12.09.2025 | 10:10:17,846 | 20 | 1 880,50 | |
| 20 | 1 880,50 | |||
| 20 | 1 880,50 | |||
| 12.09.2025 | 10:09:52,026 | 6 | 1 881,50 | |
| 6 | 1 881,50 | |||
| 6 | 1 881,50 | |||
| 12.09.2025 | 10:09:47,753 | 22 | 1 881,50 | |
| 19 | 1 881,50 | |||
| 22 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 10:09:47,556 | 40 | 1 881,50 | |
| 6 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 31 | 1 881,50 | |||
| 12.09.2025 | 10:09:47,396 | 40 | 1 881,50 | |
| 27 | 1 881,50 | |||
| 12 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 10:09:47,209 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 12.09.2025 | 10:09:42,320 | 53 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 40 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 53 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 12.09.2025 | 10:08:24,475 | 40 | 1 878,00 | |
| 40 | 1 878,00 | |||
| 40 | 1 878,00 | |||
| 12.09.2025 | 10:08:21,014 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:08:15,282 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:08:14,076 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:07:48,992 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 12.09.2025 | 10:07:30,513 | 10 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 12.09.2025 | 10:07:25,855 | 10 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 12.09.2025 | 10:07:20,652 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:06:42,838 | 40 | 1 875,00 | |
| 40 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 12.09.2025 | 10:06:42,265 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 12.09.2025 | 10:06:41,418 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 12.09.2025 | 10:06:40,380 | 7 | 1 874,00 | |
| 7 | 1 874,00 | |||
| 7 | 1 874,00 | |||
| 12.09.2025 | 10:06:38,002 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 12.09.2025 | 10:06:32,184 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 12.09.2025 | 10:06:25,118 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 12.09.2025 | 10:06:24,878 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 12.09.2025 | 10:06:21,068 | 7 | 1 875,00 | |
| 7 | 1 875,00 | |||
| 7 | 1 875,00 | |||
| 12.09.2025 | 10:06:20,095 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 12.09.2025 | 10:06:19,143 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 12.09.2025 | 10:06:07,633 | 20 | 1 877,00 | |
| 20 | 1 877,00 | |||
| 20 | 1 877,00 | |||
| 12.09.2025 | 10:06:03,579 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:06:02,571 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 12.09.2025 | 10:05:57,294 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 10:05:45,470 | 11 | 1 877,00 | |
| 11 | 1 877,00 | |||
| 11 | 1 877,00 | |||
| 12.09.2025 | 10:05:45,366 | 42 | 1 876,00 | |
| 42 | 1 876,00 | |||
| 39 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 12.09.2025 | 10:05:43,250 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:05:36,809 | 30 | 1 877,00 | |
| 30 | 1 877,00 | |||
| 30 | 1 877,00 | |||
| 12.09.2025 | 10:05:34,093 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 10:05:33,591 | 11 | 1 877,00 | |
| 11 | 1 877,00 | |||
| 11 | 1 877,00 | |||
| 12.09.2025 | 10:05:30,666 | 30 | 1 877,00 | |
| 30 | 1 877,00 | |||
| 30 | 1 877,00 | |||
| 12.09.2025 | 10:05:30,571 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:05:29,729 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 12.09.2025 | 10:05:21,667 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 12.09.2025 | 10:05:08,126 | 40 | 1 876,00 | |
| 40 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 12.09.2025 | 10:05:04,364 | 30 | 1 876,50 | |
| 30 | 1 876,50 | |||
| 30 | 1 876,50 | |||
| 12.09.2025 | 10:05:03,291 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 12.09.2025 | 10:05:01,279 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 10:05:00,575 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 10:04:50,926 | 30 | 1 877,00 | |
| 30 | 1 877,00 | |||
| 30 | 1 877,00 | |||
| 12.09.2025 | 10:04:45,283 | 3 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 12.09.2025 | 10:04:43,900 | 17 | 1 877,00 | |
| 17 | 1 877,00 | |||
| 17 | 1 877,00 | |||
| 12.09.2025 | 10:04:42,632 | 6 | 1 876,50 | |
| 6 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 12.09.2025 | 10:04:42,169 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 12.09.2025 | 10:04:40,344 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:04:37,024 | 7 | 1 876,50 | |
| 7 | 1 876,50 | |||
| 7 | 1 876,50 | |||
| 12.09.2025 | 10:04:29,681 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 10:04:27,850 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 12.09.2025 | 10:04:15,079 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 12.09.2025 | 10:04:12,339 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 12.09.2025 | 10:04:12,275 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 12.09.2025 | 10:04:11,569 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 10:04:11,136 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 12.09.2025 | 10:04:10,954 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 12.09.2025 | 10:04:10,831 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 12.09.2025 | 10:04:10,684 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 12.09.2025 | 10:04:10,494 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 12.09.2025 | 10:04:10,367 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 12.09.2025 | 10:04:10,181 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 12.09.2025 | 10:04:10,034 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 12.09.2025 | 10:04:09,865 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 12.09.2025 | 10:04:09,635 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 12.09.2025 | 10:04:09,407 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 12.09.2025 | 10:04:09,229 | 40 | 1 875,50 | |
| 40 | 1 875,50 | |||
| 40 | 1 875,50 | |||
| 12.09.2025 | 10:04:09,053 | 40 | 1 875,50 | |
| 40 | 1 875,50 | |||
| 40 | 1 875,50 | |||
| 12.09.2025 | 10:04:08,881 | 40 | 1 875,50 | |
| 40 | 1 875,50 | |||
| 40 | 1 875,50 | |||
| 12.09.2025 | 10:04:07,670 | 40 | 1 875,50 | |
| 40 | 1 875,50 | |||
| 40 | 1 875,50 | |||
| 12.09.2025 | 10:04:07,468 | 13 | 1 876,00 | |
| 13 | 1 876,00 | |||
| 13 | 1 876,00 | |||
| 12.09.2025 | 10:04:07,290 | 40 | 1 876,00 | |
| 40 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 12.09.2025 | 10:04:05,745 | 40 | 1 876,00 | |
| 40 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 12.09.2025 | 10:04:02,388 | 60 | 1 875,00 | |
| 59 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 50 | 1 875,00 | |||
| 12.09.2025 | 10:03:55,695 | 40 | 1 875,00 | |
| 40 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 12.09.2025 | 10:03:55,160 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 10:03:47,457 | 18 | 1 876,00 | |
| 18 | 1 876,00 | |||
| 18 | 1 876,00 | |||
| 12.09.2025 | 10:03:43,176 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 10:03:40,468 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 12.09.2025 | 10:03:37,083 | 7 | 1 875,50 | |
| 7 | 1 875,50 | |||
| 7 | 1 875,50 | |||
| 12.09.2025 | 10:03:36,506 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 12.09.2025 | 10:03:34,431 | 11 | 1 875,50 | |
| 11 | 1 875,50 | |||
| 11 | 1 875,50 | |||
| 12.09.2025 | 10:03:32,452 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 12.09.2025 | 10:03:30,304 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 10:03:18,069 | 30 | 1 874,00 | |
| 30 | 1 874,00 | |||
| 30 | 1 874,00 | |||
| 12.09.2025 | 10:03:05,726 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 12.09.2025 | 10:02:55,293 | 20 | 1 873,00 | |
| 20 | 1 873,00 | |||
| 20 | 1 873,00 | |||
| 12.09.2025 | 10:02:52,587 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 12.09.2025 | 10:02:44,415 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 12.09.2025 | 10:02:30,714 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 12.09.2025 | 10:02:28,411 | 32 | 1 872,00 | |
| 32 | 1 872,00 | |||
| 32 | 1 872,00 | |||
| 12.09.2025 | 10:02:22,697 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 12.09.2025 | 10:02:22,393 | 12 | 1 873,00 | |
| 12 | 1 873,00 | |||
| 12 | 1 873,00 | |||
| 12.09.2025 | 10:02:22,193 | 6 | 1 873,00 | |
| 6 | 1 873,00 | |||
| 6 | 1 873,00 | |||
| 12.09.2025 | 10:02:21,923 | 4 | 1 872,00 | |
| 4 | 1 872,00 | |||
| 4 | 1 872,00 | |||
| 12.09.2025 | 10:02:21,512 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 12.09.2025 | 10:02:21,362 | 7 | 1 872,00 | |
| 7 | 1 872,00 | |||
| 7 | 1 872,00 | |||
| 12.09.2025 | 10:02:20,527 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 12.09.2025 | 10:02:15,353 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 12.09.2025 | 10:02:15,049 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 12.09.2025 | 10:02:10,719 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 12.09.2025 | 10:02:05,094 | 3 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 12.09.2025 | 10:02:04,412 | 25 | 1 872,50 | |
| 25 | 1 872,50 | |||
| 25 | 1 872,50 | |||
| 12.09.2025 | 10:02:03,482 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 12.09.2025 | 10:02:02,475 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 12.09.2025 | 10:02:02,176 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 12.09.2025 | 10:02:00,463 | 15 | 1 873,50 | |
| 15 | 1 873,50 | |||
| 15 | 1 873,50 | |||
| 12.09.2025 | 10:01:58,454 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 12.09.2025 | 10:01:57,854 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 12.09.2025 | 10:01:57,348 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 12.09.2025 | 10:01:52,736 | 13 | 1 874,50 | |
| 13 | 1 874,50 | |||
| 13 | 1 874,50 | |||
| 12.09.2025 | 10:01:50,230 | 40 | 1 874,50 | |
| 40 | 1 874,50 | |||
| 40 | 1 874,50 | |||
| 12.09.2025 | 10:01:46,665 | 23 | 1 874,00 | |
| 23 | 1 874,00 | |||
| 23 | 1 874,00 | |||
| 12.09.2025 | 10:01:46,370 | 40 | 1 874,00 | |
| 40 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 12.09.2025 | 10:01:46,228 | 40 | 1 874,00 | |
| 40 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 12.09.2025 | 10:01:45,946 | 40 | 1 874,00 | |
| 40 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 12.09.2025 | 10:01:45,745 | 67 | 1 874,00 | |
| 67 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 27 | 1 874,00 | |||
| 12.09.2025 | 10:01:45,335 | 67 | 1 874,00 | |
| 27 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 67 | 1 874,00 | |||
| 12.09.2025 | 10:01:45,193 | 40 | 1 874,00 | |
| 34 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 12.09.2025 | 10:01:45,027 | 67 | 1 874,00 | |
| 59 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 8 | 1 874,00 | |||
| 27 | 1 874,00 | |||
| 12.09.2025 | 10:01:33,224 | 40 | 1 874,00 | |
| 40 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 12.09.2025 | 10:01:28,603 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 12.09.2025 | 10:01:24,706 | 180 | 1 873,50 | |
| 180 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 179 | 1 873,50 | |||
| 12.09.2025 | 10:01:20,720 | 20 | 1 873,50 | |
| 20 | 1 873,50 | |||
| 20 | 1 873,50 | |||
| 12.09.2025 | 10:01:20,558 | 20 | 1 873,50 | |
| 20 | 1 873,50 | |||
| 20 | 1 873,50 | |||
| 12.09.2025 | 10:01:20,300 | 45 | 1 873,50 | |
| 20 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 44 | 1 873,50 | |||
| 25 | 1 873,50 | |||
| 12.09.2025 | 10:01:20,195 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 12.09.2025 | 10:01:20,019 | 34 | 1 875,00 | |
| 14 | 1 875,00 | |||
| 34 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 12.09.2025 | 10:01:16,951 | 40 | 1 875,00 | |
| 40 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 12.09.2025 | 10:01:16,763 | 40 | 1 875,00 | |
| 40 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 12.09.2025 | 10:01:16,559 | 40 | 1 875,00 | |
| 40 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 12.09.2025 | 10:01:16,387 | 93 | 1 875,00 | |
| 33 | 1 875,00 | |||
| 60 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 9 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 35 | 1 875,00 | |||
| 12.09.2025 | 10:01:03,063 | 40 | 1 875,00 | |
| 7 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 33 | 1 875,00 | |||
| 12.09.2025 | 10:01:02,841 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 12.09.2025 | 10:01:01,350 | 17 | 1 876,00 | |
| 7 | 1 876,00 | |||
| 17 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 12.09.2025 | 10:00:59,017 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 12.09.2025 | 10:00:53,698 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 12.09.2025 | 10:00:53,074 | 13 | 1 877,00 | |
| 13 | 1 877,00 | |||
| 13 | 1 877,00 | |||
| 12.09.2025 | 10:00:52,557 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 12.09.2025 | 10:00:51,987 | 26 | 1 876,50 | |
| 25 | 1 876,50 | |||
| 26 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 10:00:51,855 | 4 | 1 877,50 | |
| 4 | 1 877,50 | |||
| 4 | 1 877,50 | |||
| 12.09.2025 | 10:00:44,908 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 10:00:42,950 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 12.09.2025 | 10:00:41,720 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 12.09.2025 | 10:00:40,106 | 8 | 1 879,00 | |
| 8 | 1 879,00 | |||
| 8 | 1 879,00 | |||
| 12.09.2025 | 10:00:33,688 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 10:00:32,671 | 8 | 1 879,00 | |
| 8 | 1 879,00 | |||
| 8 | 1 879,00 | |||
| 12.09.2025 | 10:00:32,206 | 10 | 1 879,00 | |
| 10 | 1 879,00 | |||
| 10 | 1 879,00 | |||
| 12.09.2025 | 10:00:32,105 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 12.09.2025 | 10:00:31,215 | 180 | 1 880,00 | |
| 30 | 1 880,00 | |||
| 27 | 1 880,00 | |||
| 100 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 13 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 40 | 1 880,00 | |||
| 45 | 1 880,00 | |||
| 55 | 1 880,00 | |||
| 7 | 1 880,00 | |||
| 12.09.2025 | 10:00:31,030 | 48 | 1 880,00 | |
| 25 | 1 880,00 | |||
| 40 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 23 | 1 880,00 | |||
| 12.09.2025 | 10:00:17,931 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 12.09.2025 | 10:00:17,833 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 12.09.2025 | 10:00:17,471 | 24 | 1 880,50 | |
| 24 | 1 880,50 | |||
| 16 | 1 880,50 | |||
| 8 | 1 880,50 | |||
| 12.09.2025 | 10:00:17,418 | 10 | 1 880,50 | |
| 10 | 1 880,50 | |||
| 10 | 1 880,50 | |||
| 12.09.2025 | 10:00:12,019 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 12.09.2025 | 10:00:10,487 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 10:00:05,056 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 09:59:55,337 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 12.09.2025 | 09:59:55,260 | 5 | 1 882,00 | |
| 5 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 12.09.2025 | 09:59:53,687 | 26 | 1 884,00 | |
| 26 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 6 | 1 884,00 | |||
| 12.09.2025 | 09:59:50,366 | 35 | 1 885,00 | |
| 35 | 1 885,00 | |||
| 35 | 1 885,00 | |||
| 12.09.2025 | 09:59:48,052 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 12.09.2025 | 09:59:28,394 | 20 | 1 886,00 | |
| 20 | 1 886,00 | |||
| 20 | 1 886,00 | |||
| 12.09.2025 | 09:59:26,439 | 8 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 8 | 1 884,50 | |||
| 7 | 1 884,50 | |||
| 12.09.2025 | 09:59:26,387 | 6 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 12.09.2025 | 09:59:07,764 | 40 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 37 | 1 884,50 | |||
| 40 | 1 884,50 | |||
| 12.09.2025 | 09:59:07,686 | 4 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 12.09.2025 | 09:59:04,176 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 09:59:03,093 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 12.09.2025 | 09:59:00,757 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 09:58:59,935 | 14 | 1 886,00 | |
| 5 | 1 886,00 | |||
| 9 | 1 886,00 | |||
| 14 | 1 886,00 | |||
| 12.09.2025 | 09:58:56,432 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:58:53,011 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 09:58:47,073 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 09:58:41,442 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:58:31,994 | 15 | 1 887,50 | |
| 15 | 1 887,50 | |||
| 15 | 1 887,50 | |||
| 12.09.2025 | 09:58:27,853 | 10 | 1 887,50 | |
| 10 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 12.09.2025 | 09:58:23,226 | 41 | 1 887,00 | |
| 5 | 1 887,00 | |||
| 25 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 36 | 1 887,00 | |||
| 8 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 4 | 1 887,00 | |||
| 12.09.2025 | 09:58:05,175 | 44 | 1 887,00 | |
| 44 | 1 887,00 | |||
| 39 | 1 887,00 | |||
| 5 | 1 887,00 | |||
| 12.09.2025 | 09:58:00,254 | 4 | 1 887,00 | |
| 4 | 1 887,00 | |||
| 4 | 1 887,00 | |||
| 12.09.2025 | 09:57:53,193 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 12.09.2025 | 09:57:46,619 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 12.09.2025 | 09:57:43,096 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 12.09.2025 | 09:57:38,652 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:57:32,766 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 12.09.2025 | 09:57:31,613 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:57:22,753 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:57:22,075 | 14 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 14 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 12.09.2025 | 09:57:20,733 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:57:19,622 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:57:06,762 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 12.09.2025 | 09:57:06,432 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 09:57:05,589 | 9 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 9 | 1 889,50 | |||
| 7 | 1 889,50 | |||
| 12.09.2025 | 09:56:51,973 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:56:50,552 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 12.09.2025 | 09:56:48,963 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:56:46,526 | 6 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 12.09.2025 | 09:56:46,441 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:56:38,782 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 12.09.2025 | 09:56:32,792 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 12.09.2025 | 09:56:22,587 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:56:16,953 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:56:11,092 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 12.09.2025 | 09:56:00,280 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 12.09.2025 | 09:55:48,758 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 12.09.2025 | 09:55:48,658 | 40 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 12.09.2025 | 09:55:47,695 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:55:41,033 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:55:34,537 | 40 | 1 888,00 | |
| 40 | 1 888,00 | |||
| 40 | 1 888,00 | |||
| 12.09.2025 | 09:55:33,680 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:55:27,410 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 09:55:26,469 | 6 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 6 | 1 888,00 | |||
| 4 | 1 888,00 | |||
| 12.09.2025 | 09:55:19,759 | 10 | 1 887,50 | |
| 10 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 12.09.2025 | 09:55:15,905 | 10 | 1 887,00 | |
| 6 | 1 887,00 | |||
| 7 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 12.09.2025 | 09:55:01,195 | 20 | 1 887,50 | |
| 20 | 1 887,50 | |||
| 20 | 1 887,50 | |||
| 12.09.2025 | 09:54:43,605 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 12.09.2025 | 09:54:37,517 | 9 | 1 888,00 | |
| 9 | 1 888,00 | |||
| 9 | 1 888,00 | |||
| 12.09.2025 | 09:54:22,965 | 7 | 1 888,00 | |
| 7 | 1 888,00 | |||
| 7 | 1 888,00 | |||
| 12.09.2025 | 09:54:20,513 | 20 | 1 887,00 | |
| 20 | 1 887,00 | |||
| 20 | 1 887,00 | |||
| 12.09.2025 | 09:54:19,812 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 12.09.2025 | 09:54:14,889 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:54:09,551 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:54:05,523 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 12.09.2025 | 09:54:02,932 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 09:54:01,097 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:54:00,851 | 9 | 1 888,00 | |
| 9 | 1 888,00 | |||
| 9 | 1 888,00 | |||
| 12.09.2025 | 09:53:57,528 | 4 | 1 888,00 | |
| 4 | 1 888,00 | |||
| 4 | 1 888,00 | |||
| 12.09.2025 | 09:53:53,141 | 12 | 1 887,00 | |
| 12 | 1 887,00 | |||
| 12 | 1 887,00 | |||
| 12.09.2025 | 09:53:52,540 | 35 | 1 887,50 | |
| 35 | 1 887,50 | |||
| 35 | 1 887,50 | |||
| 12.09.2025 | 09:53:49,237 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 09:53:48,013 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 09:53:46,963 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 12.09.2025 | 09:53:42,876 | 11 | 1 888,00 | |
| 11 | 1 888,00 | |||
| 11 | 1 888,00 | |||
| 12.09.2025 | 09:53:39,567 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 09:53:36,952 | 4 | 1 888,00 | |
| 4 | 1 888,00 | |||
| 4 | 1 888,00 | |||
| 12.09.2025 | 09:53:34,434 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:53:29,744 | 12 | 1 887,00 | |
| 12 | 1 887,00 | |||
| 12 | 1 887,00 | |||
| 12.09.2025 | 09:53:22,263 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:53:11,012 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 12.09.2025 | 09:53:06,048 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:53:00,605 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:52:49,764 | 8 | 1 889,00 | |
| 8 | 1 889,00 | |||
| 8 | 1 889,00 | |||
| 12.09.2025 | 09:52:49,368 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:52:47,578 | 23 | 1 888,50 | |
| 23 | 1 888,50 | |||
| 23 | 1 888,50 | |||
| 12.09.2025 | 09:52:47,422 | 6 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 6 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:52:40,266 | 40 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 9 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 26 | 1 888,50 | |||
| 12.09.2025 | 09:52:38,702 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:52:38,042 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:52:32,738 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:52:27,538 | 4 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:51:57,448 | 40 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 12.09.2025 | 09:51:54,002 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 12.09.2025 | 09:51:53,523 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:51:53,122 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 12.09.2025 | 09:51:47,520 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 09:51:46,921 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 12.09.2025 | 09:51:46,277 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:51:29,779 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:51:15,693 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 12.09.2025 | 09:51:10,261 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:51:05,092 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 12.09.2025 | 09:51:00,912 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:50:59,339 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 12.09.2025 | 09:50:58,091 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 12.09.2025 | 09:50:55,265 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:50:51,132 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 14:30:50
Letzte Aktualisierung:
12.09.2025 @ 14:30:50