Tradegate Exchange

Nvidia Corp.

518

176.32

Date	Time	Volume	Order Volume	Price
03/11/2025	07:58:11.806	2		176.32
			2	176.32
			2	176.32
03/11/2025	07:58:05.772	3		176.58
			3	176.58
			3	176.58
03/11/2025	07:57:41.417	22		176.58
			22	176.58
			22	176.58
03/11/2025	07:57:25.563	4		176.58
			4	176.58
			4	176.58
03/11/2025	07:57:14.554	5		176.58
			5	176.58
			5	176.58
03/11/2025	07:56:38.339	3		176.26
			3	176.26
			3	176.26
03/11/2025	07:56:32.348	12		176.64
			12	176.64
			12	176.64
03/11/2025	07:56:30.208	80		176.26
			80	176.26
			80	176.26
03/11/2025	07:56:20.764	20		176.26
			20	176.26
			20	176.26
03/11/2025	07:55:40.737	84		176.64
			35	176.64
			84	176.64
			49	176.64
03/11/2025	07:54:42.345	4		176.26
			4	176.26
			4	176.26
03/11/2025	07:54:39.375	7		176.66
			7	176.66
			7	176.66
03/11/2025	07:53:56.062	500		176.32
			500	176.32
			500	176.32
03/11/2025	07:53:48.489	250		176.34
			250	176.34
			250	176.34
03/11/2025	07:53:14.701	28		176.66
			28	176.66
			28	176.66
03/11/2025	07:53:14.265	17		176.66
			17	176.66
			17	176.66
03/11/2025	07:53:10.751	10		176.34
			10	176.34
			10	176.34
03/11/2025	07:52:32.254	161		176.50
			11	176.50
			150	176.50
			156	176.50
			5	176.50
03/11/2025	07:52:18.266	400		176.52
			400	176.52
			400	176.52
03/11/2025	07:52:11.810	294		176.52
			294	176.52
			294	176.52
03/11/2025	07:52:00.616	6		176.74
			6	176.74
			6	176.74
03/11/2025	07:51:58.821	35		176.74
			35	176.74
			35	176.74
03/11/2025	07:51:54.056	90		176.52
			90	176.52
			90	176.52
03/11/2025	07:51:52.371	25		176.52
			25	176.52
			25	176.52
03/11/2025	07:51:43.326	30		176.52
			30	176.52
			30	176.52
03/11/2025	07:51:18.391	1		176.74
			1	176.74
			1	176.74
03/11/2025	07:51:12.240	10		176.52
			10	176.52
			10	176.52
03/11/2025	07:51:05.657	2		176.74
			2	176.74
			2	176.74
03/11/2025	07:50:41.050	5		176.52
			5	176.52
			5	176.52
03/11/2025	07:50:20.038	15		176.52
			15	176.52
			15	176.52
03/11/2025	07:50:09.059	500		176.74
			500	176.74
			500	176.74
03/11/2025	07:50:08.804	400		176.52
			400	176.52
			400	176.52
03/11/2025	07:49:42.652	5		176.74
			5	176.74
			5	176.74
03/11/2025	07:49:22.378	17		176.52
			17	176.52
			17	176.52
03/11/2025	07:49:22.233	11		176.74
			11	176.74
			11	176.74
03/11/2025	07:49:20.974	13		176.52
			13	176.52
			13	176.52
03/11/2025	07:49:18.807	3		176.74
			3	176.74
			3	176.74
03/11/2025	07:49:02.748	45		176.34
			45	176.34
			45	176.34
03/11/2025	07:48:59.031	2		176.74
			2	176.74
			2	176.74
03/11/2025	07:48:46.768	3		176.74
			3	176.74
			3	176.74
03/11/2025	07:48:25.701	30		176.34
			30	176.34
			30	176.34
03/11/2025	07:48:07.057	500		176.34
			500	176.34
			500	176.34
03/11/2025	07:47:58.864	500		176.34
			500	176.34
			500	176.34
03/11/2025	07:47:43.552	11		176.74
			11	176.74
			11	176.74
03/11/2025	07:47:13.621	200		176.74
			200	176.74
			200	176.74
03/11/2025	07:46:46.749	35		176.74
			35	176.74
			35	176.74
03/11/2025	07:46:30.757	15		176.74
			15	176.74
			15	176.74
03/11/2025	07:46:30.395	50		176.74
			50	176.74
			50	176.74
03/11/2025	07:46:12.665	8		176.74
			8	176.74
			8	176.74
03/11/2025	07:45:50.953	5		176.74
			5	176.74
			5	176.74
03/11/2025	07:45:41.666	6		176.74
			6	176.74
			6	176.74
03/11/2025	07:45:28.117	500		176.42
			500	176.42
			500	176.42
03/11/2025	07:45:22.667	8		176.42
			8	176.42
			8	176.42
03/11/2025	07:45:07.939	7		176.74
			7	176.74
			7	176.74
03/11/2025	07:44:51.204	34		176.42
			34	176.42
			34	176.42
03/11/2025	07:44:50.033	65		176.74
			65	176.74
			65	176.74
03/11/2025	07:44:36.616	7		176.78
			7	176.78
			7	176.78
03/11/2025	07:44:08.189	62		176.42
			62	176.42
			62	176.42
03/11/2025	07:43:48.528	3		176.82
			3	176.82
			3	176.82
03/11/2025	07:42:59.693	11		176.82
			11	176.82
			11	176.82
03/11/2025	07:42:57.397	30		176.82
			30	176.82
			30	176.82
03/11/2025	07:42:39.573	6		176.82
			6	176.82
			6	176.82
03/11/2025	07:41:54.141	2		176.82
			2	176.82
			2	176.82
03/11/2025	07:41:54.042	10		176.42
			10	176.42
			10	176.42
03/11/2025	07:41:10.163	50		176.42
			50	176.42
			50	176.42
03/11/2025	07:40:04.417	10		176.42
			10	176.42
			10	176.42
03/11/2025	07:39:07.308	25		176.82
			25	176.82
			25	176.82
03/11/2025	07:39:02.481	50		176.82
			50	176.82
			50	176.82
03/11/2025	07:38:57.569	9		176.82
			9	176.82
			9	176.82
03/11/2025	07:38:28.215	34		176.82
			34	176.82
			34	176.82
03/11/2025	07:38:24.577	1		176.82
			1	176.82
			1	176.82
03/11/2025	07:38:02.834	500		176.68
			500	176.68
			500	176.68
03/11/2025	07:37:53.466	500		176.66
			500	176.66
			500	176.66
03/11/2025	07:37:43.147	4		176.66
			4	176.66
			4	176.66
03/11/2025	07:37:24.818	55		176.66
			55	176.66
			55	176.66
03/11/2025	07:36:43.041	533		176.64
			200	176.64
			50	176.64
			5	176.64
			5	176.64
			500	176.64
			73	176.64
			200	176.64
			33	176.64
03/11/2025	07:35:20.480	500		176.62
			500	176.62
			500	176.62
03/11/2025	07:34:50.880	20		176.62
			20	176.62
			20	176.62
03/11/2025	07:34:28.558	35		176.34
			14	176.34
			21	176.34
			35	176.34
03/11/2025	07:33:19.697	30		176.60
			5	176.60
			30	176.60
			25	176.60
03/11/2025	07:32:43.901	25		176.34
			25	176.34
			3	176.34
			4	176.34
			10	176.34
			8	176.34
03/11/2025	07:31:52.795	487		176.52
			15	176.52
			6	176.52
			487	176.52
			66	176.52
			400	176.52
03/11/2025	07:31:48.875	1 031		176.68
			1	176.68
			7	176.68
			20	176.68
			3	176.68
			100	176.68
			500	176.68
			431	176.68
			500	176.68
			500	176.68
03/11/2025	07:30:31.156	500		176.92
			500	176.92
			500	176.92
03/11/2025	07:30:22.822	1 637		176.70
			2	176.70
			1	176.70
			29	176.70
			1	176.70
			3	176.70
			10	176.70
			5	176.70
			2	176.70
			1	176.70
			10	176.70
			17	176.70
			17	176.70
			2	176.70
			5	176.70
			1	176.70
			6	176.70
			111	176.70
			15	176.70
			1	176.70
			949	176.70
			188	176.70
			110	176.70
			1	176.70
			1	176.70
			10	176.70
			5	176.70
			4	176.70
			10	176.70
			4	176.70
			5	176.70
			110	176.70
			2	176.70
			4	176.70
			11	176.70
			20	176.70
			5	176.70
			3	176.70
			500	176.70
			8	176.70
			1	176.70
			6	176.70
			10	176.70
			2	176.70
			55	176.70
			2	176.70
			10	176.70
			30	176.70
			17	176.70
			15	176.70
			10	176.70
			1	176.70
			30	176.70
			10	176.70
			10	176.70
			20	176.70
			3	176.70
			56	176.70
			3	176.70
			500	176.70
			30	176.70
			13	176.70
			22	176.70
			10	176.70
			15	176.70
			50	176.70
			4	176.70
			14	176.70
			3	176.70
			50	176.70
			16	176.70
			2	176.70
			18	176.70
			8	176.70
			3	176.70
			25	176.70
			2	176.70
			9	176.70
03/11/2025	07:30:05.521	5 101		176.66
			10	176.66
			8	176.66
			2	176.66
			290	176.66
			75	176.66
			3	176.66
			6	176.66
			8	176.66
			2	176.66
			4	176.66
			6	176.66
			6	176.66
			100	176.66
			1	176.66
			2	176.66
			1	176.66
			15	176.66
			2	176.66
			2	176.66
			4	176.66
			35	176.66
			3	176.66
			2	176.66
			25	176.66
			1	176.66
			6	176.66
			3	176.66
			1	176.66
			30	176.66
			60	176.66
			85	176.66
			1	176.66
			5	176.66
			20	176.66
			15	176.66
			5	176.66
			10	176.66
			15	176.66
			62	176.66
			10	176.66
			20	176.66
			3	176.66
			28	176.66
			2	176.66
			5	176.66
			220	176.66
			50	176.66
			60	176.66
			55	176.66
			50	176.66
			627	176.66
			14	176.66
			2	176.66
			100	176.66
			100	176.66
			20	176.66
			20	176.66
			23	176.66
			10	176.66
			5	176.66
			5	176.66
			3	176.66
			12	176.66
			17	176.66
			11	176.66
			5	176.66
			22	176.66
			6	176.66
			2	176.66
			15	176.66
			10	176.66
			61	176.66
			17	176.66
			20	176.66
			7	176.66
			5	176.66
			250	176.66
			25	176.66
			21	176.66
			5	176.66
			14	176.66
			6	176.66
			14	176.66
			75	176.66
			40	176.66
			15	176.66
			25	176.66
			30	176.66
			6	176.66
			8	176.66
			25	176.66
			2	176.66
			5	176.66
			3	176.66
			35	176.66
			28	176.66
			1	176.66
			5	176.66
			3	176.66
			7	176.66
			1	176.66
			28	176.66
			5	176.66
			1	176.66
			6	176.66
			8	176.66
			18	176.66
			10	176.66
			2	176.66
			4	176.66
			17	176.66
			65	176.66
			2	176.66
			170	176.66
			1	176.66
			2	176.66
			1	176.66
			1	176.66
			10	176.66
			2	176.66
			62	176.66
			1	176.66
			6	176.66
			6	176.66
			5	176.66
			6	176.66
			5	176.66
			55	176.66
			100	176.66
			7	176.66
			6	176.66
			18	176.66
			25	176.66
			11	176.66
			50	176.66
			2	176.66
			2	176.66
			1	176.66
			5	176.66
			3	176.66
			10	176.66
			6	176.66
			6	176.66
			20	176.66
			1	176.66
			29	176.66
			3	176.66
			28	176.66
			200	176.66
			1	176.66
			25	176.66
			24	176.66
			40	176.66
			6	176.66
			1	176.66
			13	176.66
			30	176.66
			13	176.66
			2	176.66
			50	176.66
			5	176.66
			7	176.66
			5	176.66
			5	176.66
			19	176.66
			100	176.66
			150	176.66
			1	176.66
			11	176.66
			160	176.66
			12	176.66
			10	176.66
			60	176.66
			4	176.66
			17	176.66
			1	176.66
			1	176.66
			4	176.66
			500	176.66
			1	176.66
			7	176.66
			150	176.66
			5	176.66
			15	176.66
			7	176.66
			20	176.66
			50	176.66
			4	176.66
			15	176.66
			2	176.66
			1	176.66
			20	176.66
			28	176.66
			10	176.66
			10	176.66
			7	176.66
			4	176.66
			3	176.66
			2	176.66
			7	176.66
			25	176.66
			4	176.66
			20	176.66
			100	176.66
			145	176.66
			56	176.66
			2	176.66
			3	176.66
			17	176.66
			5	176.66
			5	176.66
			12	176.66
			40	176.66
			6	176.66
			6	176.66
			14	176.66
			90	176.66
			3	176.66
			11	176.66
			2	176.66
			56	176.66
			20	176.66
			1	176.66
			170	176.66
			4	176.66
			20	176.66
			10	176.66
			800	176.66
			12	176.66
			2	176.66
			2	176.66
			17	176.66
			10	176.66
			3	176.66
			10	176.66
			4	176.66
			150	176.66
			18	176.66
			2	176.66
			500	176.66
			25	176.66
			20	176.66
			20	176.66
			2	176.66
			10	176.66
			28	176.66
			150	176.66
			2	176.66
			40	176.66
			10	176.66
			3	176.66
			9	176.66
			1	176.66
			28	176.66
			50	176.66
			9	176.66
			5	176.66
			16	176.66
			56	176.66
			14	176.66
			1	176.66
			5	176.66
			6	176.66
			2	176.66
			2	176.66
			25	176.66
			50	176.66
			20	176.66
			3	176.66
			1	176.66
			2	176.66
			3	176.66
			115	176.66
			35	176.66
			3	176.66
			6	176.66
			35	176.66
			1	176.66
			25	176.66
			2	176.66
			25	176.66
			300	176.66
			1	176.66
			30	176.66
			4	176.66
			7	176.66
			5	176.66
			5	176.66
			7	176.66
			10	176.66
			5	176.66
			6	176.66
			40	176.66
			4	176.66
			9	176.66
			2	176.66
			3	176.66
			10	176.66
			18	176.66
			10	176.66
			28	176.66
			30	176.66
			8	176.66
			10	176.66
			3	176.66
			14	176.66
			2	176.66
			15	176.66
			5	176.66
			4	176.66
			40	176.66
			6	176.66
			10	176.66
			30	176.66
			28	176.66
			3	176.66
			4	176.66
			2	176.66
			100	176.66
			5	176.66
			17	176.66
			50	176.66
			3	176.66
			5	176.66
			3	176.66
			7	176.66
			4	176.66
			5	176.66
			5	176.66
			34	176.66
			25	176.66
			2	176.66
			56	176.66
			10	176.66
			2	176.66
			10	176.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 176.32 / Ask: 176.58
Volume: 16 366
+0.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 07:58:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice