iShsV-S&P 500 Inf.Te.Sec.U.ETF

1494

1248

37.64

       

Date Time Volume Order Volume Price
04/11/2025 15:00:07.853 2   37.64
      2 37.64
      2 37.64
04/11/2025 14:59:18.625 6   37.635
      6 37.635
      6 37.635
04/11/2025 14:59:02.864 14   37.64
      14 37.64
      14 37.64
04/11/2025 14:57:43.609 2   37.65
      2 37.65
      2 37.65
04/11/2025 14:57:06.379 10   37.655
      10 37.655
      10 37.655
04/11/2025 14:56:59.333 27   37.66
      27 37.66
      27 37.66
04/11/2025 14:54:48.817 6   37.655
      6 37.655
      6 37.655
04/11/2025 14:54:14.213 1   37.65
      1 37.65
      1 37.65
04/11/2025 14:52:24.603 2   37.65
      2 37.65
      2 37.65
04/11/2025 14:51:25.830 2   37.625
      2 37.625
      2 37.625
04/11/2025 14:51:14.384 3 500   37.625
      3 500 37.625
      3 500 37.625
04/11/2025 14:49:56.167 7   37.615
      7 37.615
      7 37.615
04/11/2025 14:49:23.264 24   37.615
      24 37.615
      24 37.615
04/11/2025 14:49:08.377 7   37.615
      7 37.615
      7 37.615
04/11/2025 14:47:11.478 3   37.61
      3 37.61
      3 37.61
04/11/2025 14:47:01.699 2   37.615
      2 37.615
      2 37.615
04/11/2025 14:46:22.887 2   37.635
      2 37.635
      2 37.635
04/11/2025 14:42:33.457 3   37.605
      3 37.605
      3 37.605
04/11/2025 14:42:18.566 300   37.605
      300 37.605
      300 37.605
04/11/2025 14:42:13.735 3   37.605
      3 37.605
      3 37.605
04/11/2025 14:41:23.452 100   37.605
      100 37.605
      100 37.605
04/11/2025 14:41:21.992 26   37.615
      26 37.615
      26 37.615
04/11/2025 14:41:05.917 2   37.62
      2 37.62
      2 37.62
04/11/2025 14:40:45.597 6   37.615
      6 37.615
      6 37.615
04/11/2025 14:40:44.863 1   37.615
      1 37.615
      1 37.615
04/11/2025 14:40:44.010 25   37.605
      25 37.605
      25 37.605
04/11/2025 14:40:25.652 13   37.61
      13 37.61
      13 37.61
04/11/2025 14:39:55.498 1   37.62
      1 37.62
      1 37.62
04/11/2025 14:39:50.583 9   37.61
      9 37.61
      9 37.61
04/11/2025 14:39:45.384 60   37.605
      60 37.605
      60 37.605
04/11/2025 14:39:44.441 60   37.605
      60 37.605
      60 37.605
04/11/2025 14:39:29.342 305   37.60
      305 37.60
      305 37.60
04/11/2025 14:39:05.292 5   37.59
      5 37.59
      5 37.59
04/11/2025 14:37:01.950 185   37.60
      172 37.60
      185 37.60
      8 37.60
      5 37.60
04/11/2025 14:34:50.670 132   37.61
      132 37.61
      132 37.61
04/11/2025 14:34:40.655 4   37.62
      4 37.62
      4 37.62
04/11/2025 14:34:35.925 6   37.62
      6 37.62
      6 37.62
04/11/2025 14:34:10.185 48   37.62
      48 37.62
      48 37.62
04/11/2025 14:33:34.450 16   37.62
      16 37.62
      16 37.62
04/11/2025 14:33:33.544 3   37.61
      3 37.61
      3 37.61
04/11/2025 14:33:22.378 3   37.615
      3 37.615
      3 37.615
04/11/2025 14:33:18.336 15   37.615
      15 37.615
      15 37.615
04/11/2025 14:31:10.847 25   37.635
      25 37.635
      25 37.635
04/11/2025 14:31:06.911 6   37.635
      6 37.635
      6 37.635
04/11/2025 14:31:01.025 2   37.64
      2 37.64
      2 37.64
04/11/2025 14:30:26.875 193   37.62
      193 37.62
      193 37.62
04/11/2025 14:29:30.275 10   37.625
      10 37.625
      10 37.625
04/11/2025 14:29:08.576 1 594   37.63
      1 594 37.63
      1 594 37.63
04/11/2025 14:28:52.534 15   37.61
      15 37.61
      15 37.61
04/11/2025 14:27:26.138 1   37.63
      1 37.63
      1 37.63
04/11/2025 14:25:18.627 1   37.645
      1 37.645
      1 37.645
04/11/2025 14:25:00.405 167   37.645
      159 37.645
      167 37.645
      8 37.645
04/11/2025 14:23:56.325 8   37.665
      8 37.665
      8 37.665
04/11/2025 14:23:10.655 80   37.675
      80 37.675
      80 37.675
04/11/2025 14:22:42.959 30   37.67
      30 37.67
      30 37.67
04/11/2025 14:22:30.557 80   37.67
      80 37.67
      80 37.67
04/11/2025 14:21:26.432 177   37.67
      177 37.67
      177 37.67
04/11/2025 14:21:04.866 450   37.67
      450 37.67
      450 37.67
04/11/2025 14:18:07.761 4   37.685
      4 37.685
      4 37.685
04/11/2025 14:17:35.161 1   37.685
      1 37.685
      1 37.685
04/11/2025 14:17:14.238 664   37.67
      664 37.67
      664 37.67
04/11/2025 14:17:12.355 10   37.68
      10 37.68
      10 37.68
04/11/2025 14:16:42.747 1   37.675
      1 37.675
      1 37.675
04/11/2025 14:16:38.353 150   37.675
      150 37.675
      150 37.675
04/11/2025 14:15:56.033 100   37.685
      100 37.685
      100 37.685
04/11/2025 14:15:49.711 1   37.69
      1 37.69
      1 37.69
04/11/2025 14:14:40.067 76   37.69
      76 37.69
      76 37.69
04/11/2025 14:13:01.019 2   37.70
      2 37.70
      2 37.70
04/11/2025 14:12:10.844 55   37.695
      55 37.695
      55 37.695
04/11/2025 14:11:24.591 3   37.695
      3 37.695
      3 37.695
04/11/2025 14:11:02.231 50   37.69
      50 37.69
      50 37.69
04/11/2025 14:10:50.200 2   37.695
      2 37.695
      2 37.695
04/11/2025 14:09:12.203 120   37.715
      120 37.715
      120 37.715
04/11/2025 14:08:52.117 1   37.70
      1 37.70
      1 37.70
04/11/2025 14:07:55.255 27   37.70
      27 37.70
      27 37.70
04/11/2025 14:06:36.656 4   37.705
      4 37.705
      4 37.705
04/11/2025 14:05:34.102 1   37.72
      1 37.72
      1 37.72
04/11/2025 14:04:52.996 8   37.72
      8 37.72
      8 37.72
04/11/2025 14:04:20.385 1   37.725
      1 37.725
      1 37.725
04/11/2025 14:04:19.380 6   37.725
      6 37.725
      6 37.725
04/11/2025 14:04:06.741 50   37.72
      50 37.72
      50 37.72
04/11/2025 14:03:48.443 12   37.725
      12 37.725
      12 37.725
04/11/2025 14:01:13.682 750   37.695
      750 37.695
      750 37.695
04/11/2025 14:01:12.144 1   37.715
      1 37.715
      1 37.715
04/11/2025 14:01:09.460 1   37.715
      1 37.715
      1 37.715
04/11/2025 14:00:57.387 50   37.695
      50 37.695
      50 37.695
04/11/2025 14:00:44.661 3   37.705
      3 37.705
      1 37.705
      2 37.705
04/11/2025 14:00:42.602 2   37.72
      2 37.72
      2 37.72
04/11/2025 13:59:24.575 9   37.715
      9 37.715
      9 37.715
04/11/2025 13:58:57.250 3   37.71
      3 37.71
      3 37.71
04/11/2025 13:58:44.705 500   37.705
      500 37.705
      500 37.705
04/11/2025 13:58:02.105 45   37.71
      45 37.71
      45 37.71
04/11/2025 13:57:53.410 3   37.715
      3 37.715
      3 37.715
04/11/2025 13:57:13.740 25   37.74
      25 37.74
      25 37.74
04/11/2025 13:57:04.094 3   37.73
      3 37.73
      3 37.73
04/11/2025 13:57:02.879 8   37.745
      8 37.745
      8 37.745
04/11/2025 13:56:57.453 300   37.74
      300 37.74
      300 37.74
04/11/2025 13:56:47.085 1   37.745
      1 37.745
      1 37.745
04/11/2025 13:52:50.768 11   37.745
      11 37.745
      11 37.745
04/11/2025 13:51:53.755 1   37.74
      1 37.74
      1 37.74
04/11/2025 13:51:02.824 26   37.74
      26 37.74
      26 37.74
04/11/2025 13:50:22.816 2   37.74
      2 37.74
      2 37.74
04/11/2025 13:48:51.317 22   37.735
      22 37.735
      22 37.735
04/11/2025 13:48:09.656 1   37.74
      1 37.74
      1 37.74
04/11/2025 13:46:50.872 7   37.73
      7 37.73
      7 37.73
04/11/2025 13:46:35.483 264   37.725
      264 37.725
      264 37.725
04/11/2025 13:45:26.626 30   37.74
      30 37.74
      30 37.74
04/11/2025 13:44:52.865 3   37.74
      3 37.74
      3 37.74
04/11/2025 13:44:40.289 10   37.73
      10 37.73
      10 37.73
04/11/2025 13:41:08.082 2   37.76
      2 37.76
      2 37.76
04/11/2025 13:40:46.142 2   37.765
      2 37.765
      2 37.765
04/11/2025 13:40:20.477 2   37.73
      2 37.73
      2 37.73
04/11/2025 13:40:16.442 2   37.735
      2 37.735
      2 37.735
04/11/2025 13:40:00.108 3   37.74
      3 37.74
      3 37.74
04/11/2025 13:38:38.597 3   37.76
      3 37.76
      3 37.76
04/11/2025 13:38:17.342 25   37.75
      25 37.75
      25 37.75
04/11/2025 13:38:13.339 40   37.75
      40 37.75
      40 37.75
04/11/2025 13:37:50.537 2   37.74
      2 37.74
      2 37.74
04/11/2025 13:37:37.051 1   37.745
      1 37.745
      1 37.745
04/11/2025 13:37:15.623 200   37.745
      200 37.745
      200 37.745
04/11/2025 13:36:42.115 27   37.76
      27 37.76
      27 37.76
04/11/2025 13:36:41.717 9   37.76
      9 37.76
      9 37.76
04/11/2025 13:36:40.704 4   37.76
      4 37.76
      4 37.76
04/11/2025 13:36:37.014 1   37.76
      1 37.76
      1 37.76
04/11/2025 13:36:32.959 3   37.755
      3 37.755
      3 37.755
04/11/2025 13:36:20.385 2   37.76
      2 37.76
      2 37.76
04/11/2025 13:36:01.265 2   37.76
      2 37.76
      2 37.76
04/11/2025 13:35:52.917 303   37.755
      303 37.755
      303 37.755
04/11/2025 13:35:26.157 1   37.765
      1 37.765
      1 37.765
04/11/2025 13:35:08.685 5   37.77
      5 37.77
      5 37.77
04/11/2025 13:33:40.136 4   37.785
      4 37.785
      4 37.785
04/11/2025 13:33:23.502 20   37.80
      20 37.80
      20 37.80
04/11/2025 13:32:56.738 5   37.80
      5 37.80
      5 37.80
04/11/2025 13:32:53.516 500   37.80
      500 37.80
      500 37.80
04/11/2025 13:32:31.115 6   37.795
      6 37.795
      6 37.795
04/11/2025 13:32:05.388 8   37.795
      8 37.795
      8 37.795
04/11/2025 13:31:47.669 1   37.795
      1 37.795
      1 37.795
04/11/2025 13:31:09.516 27   37.78
      27 37.78
      27 37.78
04/11/2025 13:29:51.622 2   37.785
      2 37.785
      2 37.785
04/11/2025 13:29:29.412 79   37.785
      79 37.785
      79 37.785
04/11/2025 13:29:18.506 10   37.785
      10 37.785
      10 37.785
04/11/2025 13:29:07.439 6   37.785
      6 37.785
      6 37.785
04/11/2025 13:28:38.882 100   37.775
      100 37.775
      100 37.775
04/11/2025 13:28:19.019 26   37.77
      26 37.77
      26 37.77
04/11/2025 13:28:03.234 3   37.76
      3 37.76
      3 37.76
04/11/2025 13:27:59.309 6   37.765
      6 37.765
      6 37.765
04/11/2025 13:27:47.930 125   37.765
      125 37.765
      125 37.765
04/11/2025 13:27:35.567 5   37.765
      5 37.765
      5 37.765
04/11/2025 13:26:29.069 6   37.75
      6 37.75
      6 37.75
04/11/2025 13:25:53.647 6   37.755
      6 37.755
      6 37.755
04/11/2025 13:25:00.036 14   37.745
      14 37.745
      14 37.745
04/11/2025 13:24:30.013 4   37.76
      4 37.76
      4 37.76
04/11/2025 13:23:49.922 6   37.76
      6 37.76
      6 37.76
04/11/2025 13:23:35.584 1   37.75
      1 37.75
      1 37.75
04/11/2025 13:23:20.048 2   37.74
      2 37.74
      2 37.74
04/11/2025 13:22:56.022 58   37.75
      58 37.75
      58 37.75
04/11/2025 13:22:47.438 100   37.745
      100 37.745
      100 37.745
04/11/2025 13:22:11.179 22   37.74
      22 37.74
      22 37.74
04/11/2025 13:22:06.442 1   37.745
      1 37.745
      1 37.745
04/11/2025 13:21:37.519 3   37.74
      3 37.74
      3 37.74
04/11/2025 13:21:02.979 1   37.73
      1 37.73
      1 37.73
04/11/2025 13:20:33.937 30   37.73
      30 37.73
      30 37.73
04/11/2025 13:20:31.657 1   37.735
      1 37.735
      1 37.735
04/11/2025 13:20:11.431 855   37.725
      855 37.725
      855 37.725
04/11/2025 13:19:33.637 2   37.72
      2 37.72
      2 37.72
04/11/2025 13:16:58.365 497   37.705
      497 37.705
      497 37.705
04/11/2025 13:16:53.173 22   37.695
      22 37.695
      22 37.695
04/11/2025 13:16:52.478 1 000   37.695
      1 000 37.695
      1 000 37.695
04/11/2025 13:15:49.663 2   37.695
      2 37.695
      2 37.695
04/11/2025 13:15:44.829 17   37.685
      17 37.685
      17 37.685
04/11/2025 13:14:40.738 10   37.67
      10 37.67
      10 37.67
04/11/2025 13:14:06.813 4   37.665
      4 37.665
      4 37.665
04/11/2025 13:13:51.548 1   37.665
      1 37.665
      1 37.665
04/11/2025 13:13:46.481 26   37.66
      26 37.66
      26 37.66
04/11/2025 13:13:32.814 1   37.66
      1 37.66
      1 37.66
04/11/2025 13:13:02.122 2   37.645
      2 37.645
      2 37.645
04/11/2025 13:12:07.460 15   37.66
      15 37.66
      15 37.66
04/11/2025 13:11:53.388 14   37.705
      14 37.705
      14 37.705
04/11/2025 13:11:50.331 52   37.705
      52 37.705
      52 37.705
04/11/2025 13:11:39.319 80   37.71
      80 37.71
      80 37.71
04/11/2025 13:10:49.769 6   37.715
      6 37.715
      6 37.715
04/11/2025 13:09:31.164 66   37.685
      66 37.685
      66 37.685
04/11/2025 13:08:46.622 1   37.69
      1 37.69
      1 37.69
04/11/2025 13:08:36.536 5   37.695
      5 37.695
      5 37.695
04/11/2025 13:07:33.561 3   37.69
      3 37.69
      3 37.69
04/11/2025 13:07:15.952 2   37.695
      2 37.695
      2 37.695
04/11/2025 13:07:06.521 106   37.70
      106 37.70
      106 37.70
04/11/2025 13:07:04.881 4   37.695
      4 37.695
      4 37.695
04/11/2025 13:06:57.606 5   37.69
      5 37.69
      5 37.69
04/11/2025 13:06:32.883 1   37.705
      1 37.705
      1 37.705
04/11/2025 13:06:30.244 33   37.705
      33 37.705
      33 37.705
04/11/2025 13:05:17.201 26   37.69
      26 37.69
      26 37.69
04/11/2025 13:03:38.566 1   37.70
      1 37.70
      1 37.70
04/11/2025 13:01:41.425 22   37.71
      22 37.71
      22 37.71
04/11/2025 13:01:19.286 8   37.72
      8 37.72
      8 37.72
04/11/2025 13:01:04.187 27   37.72
      27 37.72
      27 37.72
04/11/2025 13:00:55.841 1   37.715
      1 37.715
      1 37.715
04/11/2025 13:00:27.049 2   37.725
      2 37.725
      2 37.725
04/11/2025 12:59:34.274 1   37.745
      1 37.745
      1 37.745
04/11/2025 12:59:30.529 2   37.745
      2 37.745
      2 37.745
04/11/2025 12:59:18.019 250   37.74
      250 37.74
      250 37.74
04/11/2025 12:59:13.822 7   37.745
      7 37.745
      7 37.745
04/11/2025 12:59:10.585 2   37.74
      2 37.74
      2 37.74
04/11/2025 12:58:51.879 1   37.74
      1 37.74
      1 37.74
04/11/2025 12:57:46.267 27   37.74
      27 37.74
      27 37.74
04/11/2025 12:57:19.297 137   37.73
      137 37.73
      137 37.73
04/11/2025 12:56:37.831 7   37.75
      7 37.75
      7 37.75
04/11/2025 12:56:21.338 1   37.75
      1 37.75
      1 37.75
04/11/2025 12:56:03.110 3   37.75
      3 37.75
      3 37.75
04/11/2025 12:55:46.405 2   37.745
      2 37.745
      2 37.745
04/11/2025 12:54:38.588 12   37.73
      12 37.73
      12 37.73
04/11/2025 12:54:30.932 27   37.74
      27 37.74
      27 37.74
04/11/2025 12:53:49.393 80   37.73
      80 37.73
      80 37.73
04/11/2025 12:53:42.533 1   37.74
      1 37.74
      1 37.74
04/11/2025 12:52:28.262 119   37.74
      119 37.74
      119 37.74
04/11/2025 12:52:14.044 150   37.73
      150 37.73
      150 37.73
04/11/2025 12:52:05.845 2   37.745
      2 37.745
      2 37.745
04/11/2025 12:51:29.726 1   37.73
      1 37.73
      1 37.73
04/11/2025 12:51:21.883 2   37.73
      2 37.73
      2 37.73
04/11/2025 12:51:17.951 5   37.73
      5 37.73
      5 37.73
04/11/2025 12:50:44.633 1   37.73
      1 37.73
      1 37.73
04/11/2025 12:49:57.451 50   37.735
      50 37.735
      50 37.735
04/11/2025 12:49:11.494 50   37.71
      50 37.71
      50 37.71
04/11/2025 12:48:50.210 2   37.71
      2 37.71
      2 37.71
04/11/2025 12:47:26.778 10   37.73
      10 37.73
      10 37.73
04/11/2025 12:47:07.390 300   37.725
      300 37.725
      300 37.725
04/11/2025 12:47:04.651 3   37.73
      3 37.73
      3 37.73
04/11/2025 12:46:55.796 11   37.745
      11 37.745
      11 37.745
04/11/2025 12:46:52.726 1   37.745
      1 37.745
      1 37.745
04/11/2025 12:46:41.518 150   37.745
      150 37.745
      150 37.745
04/11/2025 12:46:20.698 3   37.745
      3 37.745
      3 37.745
04/11/2025 12:46:09.005 1   37.74
      1 37.74
      1 37.74
04/11/2025 12:45:41.242 3   37.735
      3 37.735
      3 37.735
04/11/2025 12:44:48.252 106   37.74
      106 37.74
      106 37.74
04/11/2025 12:44:20.366 1   37.74
      1 37.74
      1 37.74
04/11/2025 12:44:03.965 133   37.75
      133 37.75
      133 37.75
04/11/2025 12:43:30.989 7   37.735
      7 37.735
      7 37.735
04/11/2025 12:42:12.781 172   37.72
      172 37.72
      172 37.72
04/11/2025 12:40:48.228 3   37.72
      3 37.72
      3 37.72
04/11/2025 12:39:25.838 18   37.71
      18 37.71
      18 37.71
04/11/2025 12:39:10.627 6   37.71
      6 37.71
      6 37.71
04/11/2025 12:38:43.154 5   37.69
      5 37.69
      5 37.69
04/11/2025 12:38:36.011 6   37.705
      6 37.705
      6 37.705
04/11/2025 12:38:19.632 58   37.69
      58 37.69
      58 37.69
04/11/2025 12:38:11.245 30   37.705
      30 37.705
      30 37.705
04/11/2025 12:38:05.555 15   37.70
      13 37.70
      2 37.70
      15 37.70
04/11/2025 12:36:33.588 40   37.695
      40 37.695
      40 37.695
04/11/2025 12:36:02.602 1   37.70
      1 37.70
      1 37.70
04/11/2025 12:35:55.122 212   37.70
      212 37.70
      212 37.70
04/11/2025 12:35:48.098 11   37.685
      11 37.685
      11 37.685
04/11/2025 12:35:02.624 3   37.685
      3 37.685
      3 37.685
04/11/2025 12:34:59.640 55   37.695
      55 37.695
      55 37.695
04/11/2025 12:34:52.868 2   37.695
      2 37.695
      2 37.695
04/11/2025 12:34:39.798 32   37.69
      32 37.69
      32 37.69
04/11/2025 12:34:31.646 550   37.695
      550 37.695
      550 37.695
04/11/2025 12:34:27.717 1   37.70
      1 37.70
      1 37.70
04/11/2025 12:33:58.932 15   37.69
      15 37.69
      15 37.69
04/11/2025 12:32:28.356 6   37.71
      6 37.71
      6 37.71
04/11/2025 12:31:48.115 14   37.715
      14 37.715
      14 37.715
04/11/2025 12:31:39.052 6   37.70
      6 37.70
      6 37.70
04/11/2025 12:31:13.904 3   37.685
      3 37.685
      3 37.685
04/11/2025 12:30:49.339 1   37.685
      1 37.685
      1 37.685
04/11/2025 12:30:42.822 16   37.685
      16 37.685
      16 37.685
04/11/2025 12:30:26.708 3   37.69
      3 37.69
      3 37.69
04/11/2025 12:30:06.584 1   37.69
      1 37.69
      1 37.69
04/11/2025 12:28:45.011 4   37.69
      4 37.69
      4 37.69
04/11/2025 12:27:53.185 21   37.69
      21 37.69
      21 37.69
04/11/2025 12:27:38.407 10   37.69
      10 37.69
      10 37.69
04/11/2025 12:26:51.416 6   37.695
      6 37.695
      6 37.695
04/11/2025 12:26:31.989 1   37.69
      1 37.69
      1 37.69
04/11/2025 12:25:03.061 3   37.675
      3 37.675
      3 37.675
04/11/2025 12:25:02.403 12   37.675
      12 37.675
      12 37.675
04/11/2025 12:24:39.819 6   37.685
      6 37.685
      6 37.685
04/11/2025 12:24:30.819 150   37.685
      150 37.685
      150 37.685
04/11/2025 12:24:10.045 80   37.68
      80 37.68
      80 37.68
04/11/2025 12:22:51.975 27   37.67
      27 37.67
      27 37.67
04/11/2025 12:22:32.850 4   37.665
      4 37.665
      4 37.665
04/11/2025 12:21:23.138 3   37.665
      3 37.665
      3 37.665
04/11/2025 12:20:39.845 1   37.66
      1 37.66
      1 37.66
04/11/2025 12:20:33.237 3   37.675
      3 37.675
      3 37.675
04/11/2025 12:20:21.262 28   37.66
      28 37.66
      8 37.66
      20 37.66
04/11/2025 12:19:54.511 1   37.675
      1 37.675
      1 37.675
04/11/2025 12:19:32.688 3   37.68
      3 37.68
      3 37.68
04/11/2025 12:19:25.343 117   37.695
      117 37.695
      117 37.695
04/11/2025 12:18:45.089 1   37.695
      1 37.695
      1 37.695
04/11/2025 12:18:32.411 1   37.685
      1 37.685
      1 37.685
04/11/2025 12:18:04.846 6   37.695
      6 37.695
      6 37.695
04/11/2025 12:17:55.395 2   37.695
      2 37.695
      2 37.695
04/11/2025 12:16:07.140 50   37.69
      50 37.69
      50 37.69
04/11/2025 12:16:01.981 4   37.695
      4 37.695
      4 37.695
04/11/2025 12:15:44.979 3   37.695
      3 37.695
      3 37.695
04/11/2025 12:15:44.192 13   37.68
      13 37.68
      13 37.68
04/11/2025 12:14:59.800 12   37.675
      12 37.675
      12 37.675
04/11/2025 12:14:48.537 2   37.675
      2 37.675
      2 37.675
04/11/2025 12:14:41.895 35   37.665
      35 37.665
      35 37.665
04/11/2025 12:13:50.252 2   37.67
      2 37.67
      2 37.67
04/11/2025 12:13:30.997 306   37.66
      306 37.66
      306 37.66
04/11/2025 12:11:52.143 40   37.65
      40 37.65
      40 37.65
04/11/2025 12:11:44.808 18   37.66
      18 37.66
      18 37.66
04/11/2025 12:11:02.916 3   37.66
      3 37.66
      3 37.66
04/11/2025 12:10:48.843 10   37.675
      10 37.675
      10 37.675
04/11/2025 12:10:46.117 3   37.675
      3 37.675
      3 37.675
04/11/2025 12:10:38.869 32   37.675
      32 37.675
      32 37.675
04/11/2025 12:09:58.858 4   37.68
      4 37.68
      4 37.68
04/11/2025 12:08:45.563 11   37.675
      11 37.675
      11 37.675
04/11/2025 12:08:10.330 7   37.675
      7 37.675
      7 37.675
04/11/2025 12:07:14.834 2   37.68
      2 37.68
      2 37.68
04/11/2025 12:06:58.045 120   37.685
      120 37.685
      120 37.685
04/11/2025 12:06:36.082 6   37.69
      6 37.69
      6 37.69
04/11/2025 12:05:46.077 3   37.685
      3 37.685
      3 37.685
04/11/2025 12:05:12.349 3   37.685
      3 37.685
      3 37.685
04/11/2025 12:04:32.703 3   37.675
      3 37.675
      3 37.675
04/11/2025 12:04:19.018 7   37.685
      7 37.685
      7 37.685
04/11/2025 12:03:32.943 27   37.67
      27 37.67
      27 37.67
04/11/2025 12:03:16.035 894   37.67
      894 37.67
      894 37.67
04/11/2025 12:02:24.543 7   37.67
      7 37.67
      7 37.67
04/11/2025 12:02:16.496 1   37.67
      1 37.67
      1 37.67
04/11/2025 12:01:53.391 25   37.675
      25 37.675
      25 37.675
04/11/2025 12:00:28.868 1   37.68
      1 37.68
      1 37.68
04/11/2025 12:00:15.090 8   37.68
      8 37.68
      8 37.68
04/11/2025 11:59:56.975 15   37.675
      15 37.675
      15 37.675
04/11/2025 11:59:42.278 6   37.675
      6 37.675
      6 37.675
04/11/2025 11:59:26.588 80   37.675
      80 37.675
      80 37.675
04/11/2025 11:59:24.463 35   37.675
      35 37.675
      35 37.675
04/11/2025 11:58:22.026 76   37.675
      76 37.675
      76 37.675
04/11/2025 11:58:02.868 3   37.665
      3 37.665
      3 37.665
04/11/2025 11:57:28.772 14   37.67
      14 37.67
      14 37.67
04/11/2025 11:56:48.413 265   37.665
      265 37.665
      265 37.665
04/11/2025 11:56:04.513 2   37.655
      2 37.655
      2 37.655
04/11/2025 11:55:42.639 4   37.655
      4 37.655
      4 37.655
04/11/2025 11:55:15.872 1   37.665
      1 37.665
      1 37.665
04/11/2025 11:54:40.966 14   37.66
      14 37.66
      14 37.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM