Tradegate Exchange

DEUTZ AG

2474

1473

7.32

Date	Time	Volume	Order Volume	Price
06/05/2025	14:02:38.797	1 000		7.32
			1 000	7.32
			1 000	7.32
06/05/2025	14:02:04.382	1 000		7.325
			1 000	7.325
			1 000	7.325
06/05/2025	14:01:59.927	67		7.325
			67	7.325
			67	7.325
06/05/2025	14:01:54.739	1 000		7.325
			1 000	7.325
			1 000	7.325
06/05/2025	14:00:55.107	1 000		7.32
			1 000	7.32
			1 000	7.32
06/05/2025	14:00:11.021	20		7.33
			20	7.33
			20	7.33
06/05/2025	13:57:59.428	1 000		7.32
			1 000	7.32
			1 000	7.32
06/05/2025	13:57:27.938	100		7.33
			100	7.33
			100	7.33
06/05/2025	13:57:23.756	30		7.33
			30	7.33
			30	7.33
06/05/2025	13:56:57.317	300		7.33
			300	7.33
			300	7.33
06/05/2025	13:56:28.310	600		7.325
			600	7.325
			600	7.325
06/05/2025	13:56:27.763	100		7.325
			100	7.325
			100	7.325
06/05/2025	13:54:52.992	16		7.315
			16	7.315
			16	7.315
06/05/2025	13:53:59.857	500		7.325
			500	7.325
			500	7.325
06/05/2025	13:52:13.533	400		7.325
			400	7.325
			400	7.325
06/05/2025	13:50:59.639	45		7.345
			45	7.345
			45	7.345
06/05/2025	13:50:04.256	150		7.335
			150	7.335
			150	7.335
06/05/2025	13:49:58.692	100		7.335
			100	7.335
			100	7.335
06/05/2025	13:49:30.681	10		7.355
			10	7.355
			10	7.355
06/05/2025	13:49:05.735	750		7.355
			750	7.355
			750	7.355
06/05/2025	13:48:27.241	500		7.345
			500	7.345
			500	7.345
06/05/2025	13:48:26.109	1 000		7.345
			1 000	7.345
			1 000	7.345
06/05/2025	13:48:20.027	1 000		7.345
			1 000	7.345
			1 000	7.345
06/05/2025	13:48:16.802	1 000		7.345
			1 000	7.345
			1 000	7.345
06/05/2025	13:48:03.776	500		7.355
			500	7.355
			500	7.355
06/05/2025	13:47:23.975	150		7.335
			150	7.335
			150	7.335
06/05/2025	13:47:06.769	600		7.335
			600	7.335
			600	7.335
06/05/2025	13:47:03.124	410		7.335
			410	7.335
			410	7.335
06/05/2025	13:46:05.764	1 373		7.32
			1 373	7.32
			1 373	7.32
06/05/2025	13:45:59.929	900		7.33
			900	7.33
			700	7.33
			200	7.33
06/05/2025	13:45:36.274	1 000		7.33
			1 000	7.33
			1 000	7.33
06/05/2025	13:44:58.018	20		7.315
			20	7.315
			20	7.315
06/05/2025	13:44:19.823	650		7.325
			650	7.325
			650	7.325
06/05/2025	13:44:03.784	300		7.325
			300	7.325
			300	7.325
06/05/2025	13:43:45.560	536		7.325
			536	7.325
			536	7.325
06/05/2025	13:43:28.587	1 500		7.325
			70	7.325
			500	7.325
			960	7.325
			470	7.325
			500	7.325
			500	7.325
06/05/2025	13:42:18.534	1 000		7.315
			1 000	7.315
			1 000	7.315
06/05/2025	13:41:33.932	1 000		7.33
			1 000	7.33
			1 000	7.33
06/05/2025	13:41:25.128	1 000		7.33
			1 000	7.33
			1 000	7.33
06/05/2025	13:41:01.219	219		7.33
			219	7.33
			219	7.33
06/05/2025	13:40:32.147	20		7.33
			20	7.33
			20	7.33
06/05/2025	13:40:06.396	75		7.325
			75	7.325
			75	7.325
06/05/2025	13:39:54.144	50		7.32
			50	7.32
			50	7.32
06/05/2025	13:39:42.615	5 366		7.34
			5 366	7.34
			4 000	7.34
			1 366	7.34
06/05/2025	13:39:11.759	1 000		7.32
			1 000	7.32
			1 000	7.32
06/05/2025	13:38:20.312	500		7.32
			500	7.32
			500	7.32
06/05/2025	13:37:33.691	123		7.30
			123	7.30
			123	7.30
06/05/2025	13:37:33.459	277		7.30
			277	7.30
			277	7.30
06/05/2025	13:37:29.268	40		7.31
			40	7.31
			40	7.31
06/05/2025	13:37:14.680	575		7.31
			575	7.31
			575	7.31
06/05/2025	13:36:44.887	600		7.31
			600	7.31
			600	7.31
06/05/2025	13:36:29.514	20		7.31
			20	7.31
			20	7.31
06/05/2025	13:36:21.210	150		7.31
			150	7.31
			150	7.31
06/05/2025	13:35:27.378	1 000		7.31
			1 000	7.31
			1 000	7.31
06/05/2025	13:35:03.357	500		7.31
			500	7.31
			500	7.31
06/05/2025	13:34:33.238	300		7.325
			300	7.325
			300	7.325
06/05/2025	13:33:42.910	1 000		7.325
			1 000	7.325
			1 000	7.325
06/05/2025	13:33:19.448	35		7.32
			35	7.32
			35	7.32
06/05/2025	13:32:58.433	200		7.32
			200	7.32
			200	7.32
06/05/2025	13:31:36.049	900		7.345
			900	7.345
			900	7.345
06/05/2025	13:31:16.449	140		7.345
			140	7.345
			140	7.345
06/05/2025	13:30:38.630	110		7.305
			110	7.305
			110	7.305
06/05/2025	13:30:38.415	1 000		7.305
			1 000	7.305
			1 000	7.305
06/05/2025	13:30:34.514	1 000		7.305
			900	7.305
			1 000	7.305
			100	7.305
06/05/2025	13:29:11.808	1 000		7.30
			1 000	7.30
			1 000	7.30
06/05/2025	13:27:54.956	1 000		7.295
			1 000	7.295
			1 000	7.295
06/05/2025	13:27:24.747	500		7.285
			500	7.285
			500	7.285
06/05/2025	13:26:39.883	21		7.295
			21	7.295
			21	7.295
06/05/2025	13:25:51.543	840		7.295
			840	7.295
			50	7.295
			100	7.295
			500	7.295
			190	7.295
06/05/2025	13:24:59.117	1 000		7.285
			1 000	7.285
			1 000	7.285
06/05/2025	13:24:48.560	99		7.295
			99	7.295
			99	7.295
06/05/2025	13:23:42.830	150		7.295
			150	7.295
			150	7.295
06/05/2025	13:23:37.698	490		7.30
			490	7.30
			150	7.30
			140	7.30
			200	7.30
06/05/2025	13:22:17.856	500		7.315
			500	7.315
			500	7.315
06/05/2025	13:22:14.844	600		7.325
			600	7.325
			600	7.325
06/05/2025	13:21:43.039	100		7.30
			100	7.30
			100	7.30
06/05/2025	13:21:13.808	700		7.315
			700	7.315
			700	7.315
06/05/2025	13:18:51.700	200		7.265
			200	7.265
			200	7.265
06/05/2025	13:18:48.731	100		7.28
			100	7.28
			100	7.28
06/05/2025	13:18:15.007	49		7.28
			49	7.28
			49	7.28
06/05/2025	13:18:02.750	410		7.265
			410	7.265
			410	7.265
06/05/2025	13:18:00.201	26		7.28
			26	7.28
			26	7.28
06/05/2025	13:17:48.780	4		7.265
			4	7.265
			4	7.265
06/05/2025	13:15:47.272	800		7.26
			800	7.26
			800	7.26
06/05/2025	13:15:34.101	13		7.275
			13	7.275
			13	7.275
06/05/2025	13:15:17.736	200		7.275
			200	7.275
			200	7.275
06/05/2025	13:14:36.746	410		7.27
			410	7.27
			410	7.27
06/05/2025	13:13:21.205	1 000		7.265
			1 000	7.265
			1 000	7.265
06/05/2025	13:11:47.707	500		7.275
			500	7.275
			500	7.275
06/05/2025	13:11:45.929	28		7.275
			28	7.275
			28	7.275
06/05/2025	13:11:43.944	750		7.275
			750	7.275
			750	7.275
06/05/2025	13:11:25.088	150		7.275
			150	7.275
			150	7.275
06/05/2025	13:11:11.045	400		7.275
			400	7.275
			400	7.275
06/05/2025	13:10:53.474	200		7.275
			200	7.275
			200	7.275
06/05/2025	13:10:45.521	17		7.28
			17	7.28
			17	7.28
06/05/2025	13:09:53.824	200		7.29
			200	7.29
			200	7.29
06/05/2025	13:08:21.666	550		7.305
			550	7.305
			550	7.305
06/05/2025	13:08:16.160	300		7.305
			300	7.305
			300	7.305
06/05/2025	13:07:57.851	10		7.305
			10	7.305
			10	7.305
06/05/2025	13:06:40.389	100		7.30
			100	7.30
			100	7.30
06/05/2025	13:05:53.306	700		7.30
			700	7.30
			700	7.30
06/05/2025	13:05:36.898	200		7.31
			200	7.31
			200	7.31
06/05/2025	13:05:24.455	69		7.305
			69	7.305
			69	7.305
06/05/2025	13:05:21.938	7		7.305
			7	7.305
			7	7.305
06/05/2025	13:05:04.705	850		7.31
			350	7.31
			200	7.31
			850	7.31
			300	7.31
06/05/2025	13:04:19.544	1 000		7.31
			1 000	7.31
			1 000	7.31
06/05/2025	13:03:50.475	300		7.31
			300	7.31
			300	7.31
06/05/2025	13:02:21.167	70		7.295
			70	7.295
			70	7.295
06/05/2025	13:01:12.777	1 000		7.295
			1 000	7.295
			1 000	7.295
06/05/2025	13:01:10.435	1 000		7.295
			1 000	7.295
			1 000	7.295
06/05/2025	13:00:38.040	1 000		7.31
			1 000	7.31
			1 000	7.31
06/05/2025	13:00:13.262	1 000		7.31
			1 000	7.31
			1 000	7.31
06/05/2025	12:59:03.225	150		7.275
			150	7.275
			150	7.275
06/05/2025	12:58:52.694	275		7.28
			275	7.28
			275	7.28
06/05/2025	12:58:44.198	24		7.28
			24	7.28
			24	7.28
06/05/2025	12:58:39.344	5		7.28
			5	7.28
			5	7.28
06/05/2025	12:58:05.088	5		7.275
			5	7.275
			5	7.275
06/05/2025	12:57:48.946	1 000		7.27
			1 000	7.27
			1 000	7.27
06/05/2025	12:56:59.192	4		7.255
			4	7.255
			4	7.255
06/05/2025	12:56:03.636	100		7.27
			100	7.27
			100	7.27
06/05/2025	12:54:57.462	6		7.27
			6	7.27
			6	7.27
06/05/2025	12:54:55.281	482		7.27
			482	7.27
			482	7.27
06/05/2025	12:54:38.548	100		7.27
			100	7.27
			100	7.27
06/05/2025	12:54:38.183	200		7.27
			200	7.27
			200	7.27
06/05/2025	12:54:17.249	50		7.27
			50	7.27
			50	7.27
06/05/2025	12:53:30.055	20		7.27
			20	7.27
			20	7.27
06/05/2025	12:53:28.551	300		7.27
			300	7.27
			300	7.27
06/05/2025	12:53:10.155	70		7.27
			70	7.27
			70	7.27
06/05/2025	12:53:08.305	50		7.27
			50	7.27
			50	7.27
06/05/2025	12:52:57.911	300		7.27
			300	7.27
			300	7.27
06/05/2025	12:52:48.662	100		7.27
			100	7.27
			100	7.27
06/05/2025	12:51:56.251	7		7.265
			7	7.265
			7	7.265
06/05/2025	12:51:14.223	90		7.275
			90	7.275
			90	7.275
06/05/2025	12:51:12.609	70		7.275
			70	7.275
			70	7.275
06/05/2025	12:50:59.962	15		7.28
			15	7.28
			15	7.28
06/05/2025	12:50:41.170	1 000		7.265
			100	7.265
			500	7.265
			1 000	7.265
			400	7.265
06/05/2025	12:50:38.416	40		7.28
			40	7.28
			40	7.28
06/05/2025	12:48:56.225	453		7.28
			3	7.28
			280	7.28
			450	7.28
			3	7.28
			140	7.28
			30	7.28
06/05/2025	12:47:41.108	1 000		7.275
			1 000	7.275
			1 000	7.275
06/05/2025	12:47:38.223	688		7.28
			688	7.28
			688	7.28
06/05/2025	12:46:51.461	650		7.26
			650	7.26
			650	7.26
06/05/2025	12:46:12.716	1 000		7.26
			1 000	7.26
			1 000	7.26
06/05/2025	12:46:08.980	300		7.27
			300	7.27
			300	7.27
06/05/2025	12:45:32.624	100		7.255
			100	7.255
			100	7.255
06/05/2025	12:44:50.591	1 000		7.255
			1 000	7.255
			1 000	7.255
06/05/2025	12:44:05.545	1 000		7.255
			1 000	7.255
			1 000	7.255
06/05/2025	12:43:42.101	25		7.27
			25	7.27
			25	7.27
06/05/2025	12:43:18.867	150		7.27
			150	7.27
			150	7.27
06/05/2025	12:42:57.991	378		7.27
			100	7.27
			378	7.27
			278	7.27
06/05/2025	12:42:26.230	1 000		7.275
			1 000	7.275
			1 000	7.275
06/05/2025	12:42:23.106	15		7.275
			15	7.275
			15	7.275
06/05/2025	12:42:10.524	367		7.28
			367	7.28
			367	7.28
06/05/2025	12:42:09.916	1 000		7.28
			1 000	7.28
			1 000	7.28
06/05/2025	12:41:32.273	500		7.28
			500	7.28
			500	7.28
06/05/2025	12:41:32.147	800		7.28
			800	7.28
			200	7.28
			600	7.28
06/05/2025	12:41:15.287	200		7.30
			200	7.30
			200	7.30
06/05/2025	12:41:11.761	2 200		7.30
			1 000	7.30
			100	7.30
			150	7.30
			700	7.30
			500	7.30
			1 000	7.30
			500	7.30
			450	7.30
06/05/2025	12:40:09.383	1 000		7.315
			1 000	7.315
			1 000	7.315
06/05/2025	12:39:56.858	100		7.32
			100	7.32
			100	7.32
06/05/2025	12:39:10.638	200		7.305
			200	7.305
			200	7.305
06/05/2025	12:39:04.404	200		7.315
			200	7.315
			200	7.315
06/05/2025	12:38:32.395	950		7.32
			950	7.32
			950	7.32
06/05/2025	12:38:31.494	1 000		7.32
			500	7.32
			405	7.32
			95	7.32
			1 000	7.32
06/05/2025	12:37:51.363	1 000		7.305
			1 000	7.305
			1 000	7.305
06/05/2025	12:37:40.680	355		7.32
			355	7.32
			355	7.32
06/05/2025	12:37:24.086	1 000		7.32
			1 000	7.32
			1 000	7.32
06/05/2025	12:37:05.824	50		7.32
			50	7.32
			50	7.32
06/05/2025	12:36:51.067	210		7.305
			210	7.305
			210	7.305
06/05/2025	12:34:01.858	680		7.32
			680	7.32
			680	7.32
06/05/2025	12:33:41.708	270		7.335
			270	7.335
			270	7.335
06/05/2025	12:33:41.635	100		7.335
			100	7.335
			100	7.335
06/05/2025	12:31:37.904	1 367		7.32
			1 367	7.32
			1 367	7.32
06/05/2025	12:31:35.370	50		7.32
			50	7.32
			50	7.32
06/05/2025	12:30:38.596	280		7.32
			280	7.32
			280	7.32
06/05/2025	12:28:57.203	120		7.31
			120	7.31
			120	7.31
06/05/2025	12:28:35.586	50		7.31
			50	7.31
			50	7.31
06/05/2025	12:28:24.195	750		7.32
			750	7.32
			750	7.32
06/05/2025	12:27:07.678	50		7.305
			50	7.305
			50	7.305
06/05/2025	12:27:04.243	100		7.32
			100	7.32
			100	7.32
06/05/2025	12:26:44.917	400		7.32
			400	7.32
			400	7.32
06/05/2025	12:26:33.578	685		7.32
			685	7.32
			685	7.32
06/05/2025	12:26:17.001	10		7.32
			10	7.32
			10	7.32
06/05/2025	12:25:15.875	10		7.31
			10	7.31
			10	7.31
06/05/2025	12:25:11.808	120		7.32
			120	7.32
			120	7.32
06/05/2025	12:24:57.882	100		7.31
			100	7.31
			100	7.31
06/05/2025	12:24:16.296	119		7.32
			119	7.32
			119	7.32
06/05/2025	12:24:12.195	540		7.31
			540	7.31
			540	7.31
06/05/2025	12:23:54.289	250		7.32
			250	7.32
			250	7.32
06/05/2025	12:23:52.971	200		7.32
			200	7.32
			200	7.32
06/05/2025	12:23:34.804	100		7.32
			100	7.32
			100	7.32
06/05/2025	12:23:24.049	1 000		7.32
			1 000	7.32
			1 000	7.32
06/05/2025	12:23:20.712	750		7.32
			750	7.32
			750	7.32
06/05/2025	12:22:58.806	100		7.32
			100	7.32
			100	7.32
06/05/2025	12:22:36.799	7		7.32
			7	7.32
			7	7.32
06/05/2025	12:22:20.161	440		7.32
			440	7.32
			440	7.32
06/05/2025	12:22:10.601	250		7.31
			250	7.31
			250	7.31
06/05/2025	12:21:42.153	682		7.32
			682	7.32
			682	7.32
06/05/2025	12:21:35.603	1 000		7.32
			1 000	7.32
			1 000	7.32
06/05/2025	12:21:34.666	1 000		7.32
			1 000	7.32
			1 000	7.32
06/05/2025	12:21:32.220	1 000		7.32
			1 000	7.32
			1 000	7.32
06/05/2025	12:21:21.135	25		7.33
			25	7.33
			25	7.33
06/05/2025	12:21:13.970	500		7.33
			500	7.33
			500	7.33
06/05/2025	12:20:52.887	350		7.33
			350	7.33
			350	7.33
06/05/2025	12:20:48.483	250		7.33
			250	7.33
			250	7.33
06/05/2025	12:20:25.822	1 000		7.34
			1 000	7.34
			1 000	7.34
06/05/2025	12:20:00.490	200		7.345
			200	7.345
			200	7.345
06/05/2025	12:19:46.502	200		7.335
			200	7.335
			200	7.335
06/05/2025	12:19:02.595	85		7.34
			85	7.34
			85	7.34
06/05/2025	12:18:54.560	150		7.32
			150	7.32
			150	7.32
06/05/2025	12:18:39.961	2		7.34
			2	7.34
			2	7.34
06/05/2025	12:18:03.048	45		7.34
			45	7.34
			45	7.34
06/05/2025	12:18:01.236	250		7.34
			250	7.34
			250	7.34
06/05/2025	12:17:40.067	100		7.345
			100	7.345
			100	7.345
06/05/2025	12:17:36.350	500		7.345
			500	7.345
			500	7.345
06/05/2025	12:17:22.031	235		7.345
			235	7.345
			235	7.345
06/05/2025	12:16:10.504	500		7.35
			500	7.35
			500	7.35
06/05/2025	12:15:56.303	2		7.345
			2	7.345
			2	7.345
06/05/2025	12:15:49.764	138		7.335
			138	7.335
			138	7.335
06/05/2025	12:15:20.182	15		7.335
			15	7.335
			15	7.335
06/05/2025	12:15:09.050	116		7.345
			116	7.345
			116	7.345
06/05/2025	12:14:54.956	200		7.335
			200	7.335
			200	7.335
06/05/2025	12:14:54.832	478		7.335
			478	7.335
			478	7.335
06/05/2025	12:14:54.136	18		7.335
			18	7.335
			18	7.335
06/05/2025	12:14:30.971	1 000		7.335
			1 000	7.335
			1 000	7.335
06/05/2025	12:14:25.585	4		7.335
			4	7.335
			4	7.335
06/05/2025	12:14:18.893	1 000		7.35
			1 000	7.35
			1 000	7.35
06/05/2025	12:14:18.809	1 000		7.35
			1 000	7.35
			1 000	7.35
06/05/2025	12:14:09.471	70		7.34
			70	7.34
			70	7.34
06/05/2025	12:13:30.148	5		7.34
			5	7.34
			5	7.34
06/05/2025	12:13:17.153	500		7.34
			500	7.34
			500	7.34
06/05/2025	12:12:52.906	400		7.345
			400	7.345
			400	7.345
06/05/2025	12:12:33.088	1 000		7.335
			1 000	7.335
			1 000	7.335
06/05/2025	12:12:11.595	4		7.335
			4	7.335
			4	7.335
06/05/2025	12:11:39.194	200		7.325
			200	7.325
			200	7.325
06/05/2025	12:11:13.060	300		7.33
			300	7.33
			300	7.33
06/05/2025	12:10:59.346	250		7.31
			250	7.31
			250	7.31
06/05/2025	12:10:54.814	500		7.305
			500	7.305
			500	7.305
06/05/2025	12:10:28.394	75		7.32
			75	7.32
			75	7.32
06/05/2025	12:10:19.664	150		7.33
			150	7.33
			150	7.33
06/05/2025	12:10:14.204	400		7.325
			400	7.325
			400	7.325
06/05/2025	12:09:50.452	1 000		7.335
			1 000	7.335
			1 000	7.335
06/05/2025	12:09:50.049	215		7.335
			215	7.335
			215	7.335
06/05/2025	12:09:28.850	500		7.34
			500	7.34
			500	7.34
06/05/2025	12:09:11.629	870		7.345
			700	7.345
			870	7.345
			170	7.345
06/05/2025	12:08:46.765	1 000		7.355
			1 000	7.355
			1 000	7.355
06/05/2025	12:08:21.429	275		7.34
			275	7.34
			275	7.34
06/05/2025	12:08:20.573	1 300		7.34
			1 300	7.34
			1 000	7.34
			300	7.34
06/05/2025	12:08:18.388	1 000		7.35
			1 000	7.35
			1 000	7.35
06/05/2025	12:07:33.412	500		7.39
			500	7.39
			500	7.39
06/05/2025	12:07:13.831	280		7.39
			280	7.39
			280	7.39
06/05/2025	12:06:33.142	139		7.385
			139	7.385
			139	7.385
06/05/2025	12:06:05.518	6		7.36
			6	7.36
			6	7.36
06/05/2025	12:05:47.886	600		7.40
			200	7.40
			400	7.40
			600	7.40
06/05/2025	12:05:47.754	739		7.445
			50	7.445
			739	7.445
			115	7.445
			474	7.445
			100	7.445
06/05/2025	12:05:44.192	1 000		7.445
			1 000	7.445
			1 000	7.445
06/05/2025	12:05:41.374	1 000		7.415
			1 000	7.415
			950	7.415
			50	7.415
06/05/2025	12:04:14.683	1 000		7.38
			1 000	7.38
			1 000	7.38
06/05/2025	12:04:13.279	350		7.38
			350	7.38
			309	7.38
			41	7.38
06/05/2025	12:04:07.970	959		7.385
			959	7.385
			959	7.385
06/05/2025	12:03:38.946	1 000		7.39
			1 000	7.39
			1 000	7.39
06/05/2025	12:03:36.887	1 000		7.39
			1 000	7.39
			1 000	7.39
06/05/2025	12:03:31.417	280		7.425
			280	7.425
			280	7.425
06/05/2025	12:03:31.274	10		7.425
			10	7.425
			10	7.425
06/05/2025	12:03:28.528	500		7.39
			500	7.39
			500	7.39
06/05/2025	12:03:28.431	500		7.385
			500	7.385
			500	7.385
06/05/2025	12:03:18.117	300		7.385
			300	7.385
			300	7.385
06/05/2025	12:03:03.144	500		7.385
			500	7.385
			300	7.385
			200	7.385
06/05/2025	12:02:48.837	100		7.385
			100	7.385
			100	7.385
06/05/2025	12:02:46.904	350		7.385
			200	7.385
			35	7.385
			115	7.385
			350	7.385
06/05/2025	12:02:38.111	100		7.385
			100	7.385
			100	7.385
06/05/2025	12:02:35.333	125		7.385
			96	7.385
			125	7.385
			29	7.385
06/05/2025	12:02:29.633	1 200		7.35
			1 200	7.35
			1 000	7.35
			200	7.35
06/05/2025	12:01:59.629	1 200		7.35
			1 000	7.35
			200	7.35
			1 200	7.35
06/05/2025	12:01:59.535	700		7.355
			50	7.355
			200	7.355
			450	7.355
			700	7.355
06/05/2025	12:01:56.883	100		7.385
			100	7.385
			100	7.385
06/05/2025	12:01:18.843	14		7.395
			14	7.395
			14	7.395
06/05/2025	12:01:17.053	200		7.395
			200	7.395
			200	7.395
06/05/2025	12:00:21.252	250		7.37
			250	7.37
			250	7.37
06/05/2025	12:00:18.423	81		7.36
			81	7.36
			81	7.36
06/05/2025	12:00:13.937	3		7.38
			3	7.38
			3	7.38
06/05/2025	12:00:04.883	1 000		7.38
			1 000	7.38
			1 000	7.38
06/05/2025	12:00:02.740	1 000		7.38
			1 000	7.38
			1 000	7.38
06/05/2025	11:59:51.525	750		7.38
			750	7.38
			750	7.38
06/05/2025	11:59:05.186	150		7.385
			150	7.385
			150	7.385
06/05/2025	11:58:38.905	1 000		7.34
			1 000	7.34
			1 000	7.34
06/05/2025	11:58:34.431	1 328		7.34
			828	7.34
			500	7.34
			1 328	7.34
06/05/2025	11:58:07.474	1 000		7.345
			1 000	7.345
			1 000	7.345
06/05/2025	11:57:34.820	500		7.375
			500	7.375
			500	7.375
06/05/2025	11:57:19.938	150		7.375
			150	7.375
			150	7.375
06/05/2025	11:57:17.843	50		7.375
			50	7.375
			50	7.375
06/05/2025	11:57:11.712	750		7.375
			750	7.375
			750	7.375
06/05/2025	11:57:09.078	750		7.375
			750	7.375
			750	7.375
06/05/2025	11:56:55.648	100		7.375
			100	7.375
			100	7.375
06/05/2025	11:56:38.254	50		7.375
			50	7.375
			50	7.375
06/05/2025	11:56:37.765	200		7.375
			200	7.375
			200	7.375
06/05/2025	11:56:32.912	1 010		7.375
			400	7.375
			110	7.375
			1 000	7.375
			500	7.375
			10	7.375
06/05/2025	11:56:14.448	1 000		7.375
			1 000	7.375
			1 000	7.375
06/05/2025	11:56:01.694	150		7.375
			150	7.375
			150	7.375
06/05/2025	11:55:48.939	500		7.36
			500	7.36
			500	7.36
06/05/2025	11:55:45.058	1		7.375
			1	7.375
			1	7.375
06/05/2025	11:55:42.053	100		7.375
			100	7.375
			100	7.375
06/05/2025	11:55:19.870	20		7.375
			20	7.375
			20	7.375
06/05/2025	11:54:47.943	1 000		7.355
			1 000	7.355
			1 000	7.355
06/05/2025	11:54:31.496	1 000		7.35
			1 000	7.35
			1 000	7.35
06/05/2025	11:54:23.621	1 000		7.35
			1 000	7.35
			1 000	7.35
06/05/2025	11:54:11.157	50		7.34
			50	7.34
			50	7.34
06/05/2025	11:54:10.065	600		7.365
			600	7.365
			600	7.365
06/05/2025	11:54:07.402	955		7.35
			955	7.35
			955	7.35
06/05/2025	11:54:02.890	1 500		7.35
			1 500	7.35
			1 500	7.35
06/05/2025	11:54:00.075	45		7.35
			45	7.35
			45	7.35
06/05/2025	11:53:46.955	1 000		7.35
			1 000	7.35
			1 000	7.35
06/05/2025	11:53:46.907	1 000		7.35
			1 000	7.35
			1 000	7.35
06/05/2025	11:53:41.642	100		7.365
			100	7.365
			100	7.365
06/05/2025	11:53:08.802	200		7.355
			200	7.355
			200	7.355
06/05/2025	11:52:55.462	200		7.345
			200	7.345
			100	7.345
			100	7.345
06/05/2025	11:52:24.910	150		7.33
			150	7.33
			150	7.33
06/05/2025	11:51:38.510	50		7.31
			50	7.31
			50	7.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.50
Ask: 1 621.50
Volume: 109 777
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 14:02:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice