Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2314
3706
1738,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 12:58:37,823 | 40 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 16 | 1 747,00 | |||
| 27.10.2025 | 12:58:37,580 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 14 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 13 | 1 747,00 | |||
| 27.10.2025 | 12:58:37,260 | 40 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 27.10.2025 | 12:58:36,971 | 40 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 17 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 27.10.2025 | 12:58:36,672 | 103 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 16 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 8 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 27.10.2025 | 12:58:33,056 | 45 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 27.10.2025 | 12:56:57,330 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 27.10.2025 | 12:56:57,271 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 27.10.2025 | 12:56:56,796 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 27.10.2025 | 12:56:48,472 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 27.10.2025 | 12:56:29,419 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 27.10.2025 | 12:56:13,876 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 27.10.2025 | 12:55:35,970 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 27.10.2025 | 12:55:32,396 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 27.10.2025 | 12:55:22,630 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 27.10.2025 | 12:55:16,792 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 27.10.2025 | 12:55:09,145 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 27.10.2025 | 12:54:39,057 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 27.10.2025 | 12:54:36,984 | 321 | 1 751,00 | |
| 321 | 1 751,00 | |||
| 321 | 1 751,00 | |||
| 27.10.2025 | 12:54:25,387 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 27.10.2025 | 12:54:06,799 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 27.10.2025 | 12:53:56,712 | 15 | 1 751,00 | |
| 15 | 1 751,00 | |||
| 15 | 1 751,00 | |||
| 27.10.2025 | 12:53:53,365 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 27.10.2025 | 12:53:43,040 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 27.10.2025 | 12:53:27,807 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 27.10.2025 | 12:53:23,418 | 7 | 1 751,00 | |
| 7 | 1 751,00 | |||
| 7 | 1 751,00 | |||
| 27.10.2025 | 12:53:22,221 | 2 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 27.10.2025 | 12:53:19,283 | 15 | 1 751,00 | |
| 13 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 15 | 1 751,00 | |||
| 27.10.2025 | 12:52:57,742 | 57 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 57 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 27.10.2025 | 12:52:42,448 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 27.10.2025 | 12:52:36,751 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 27.10.2025 | 12:52:35,782 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 27.10.2025 | 12:52:35,696 | 33 | 1 752,00 | |
| 33 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 11 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 27.10.2025 | 12:52:11,421 | 58 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 58 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 27.10.2025 | 12:52:03,998 | 7 | 1 753,50 | |
| 7 | 1 753,50 | |||
| 7 | 1 753,50 | |||
| 27.10.2025 | 12:51:51,084 | 40 | 1 753,50 | |
| 40 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 27.10.2025 | 12:51:35,793 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 27.10.2025 | 12:51:30,263 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 27.10.2025 | 12:51:28,513 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 27.10.2025 | 12:51:01,080 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 12:50:51,621 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 12:50:26,256 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:50:22,813 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 27.10.2025 | 12:50:10,095 | 21 | 1 755,50 | |
| 21 | 1 755,50 | |||
| 21 | 1 755,50 | |||
| 27.10.2025 | 12:49:59,444 | 40 | 1 755,50 | |
| 40 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 27.10.2025 | 12:49:32,464 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:49:28,196 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:49:09,686 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 27.10.2025 | 12:48:50,527 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 27.10.2025 | 12:48:44,438 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 12:48:35,871 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 27.10.2025 | 12:48:30,994 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 12:48:23,392 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:48:20,070 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 27.10.2025 | 12:48:17,159 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:48:00,852 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 12:47:42,105 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 27.10.2025 | 12:47:21,812 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 12:47:17,886 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 12:46:39,843 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:46:19,780 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:46:08,361 | 35 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 35 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 19 | 1 755,00 | |||
| 27.10.2025 | 12:45:48,637 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 27.10.2025 | 12:45:19,355 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 27.10.2025 | 12:44:59,030 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 27.10.2025 | 12:44:20,274 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 27.10.2025 | 12:44:19,796 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:44:19,012 | 35 | 1 754,00 | |
| 35 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 29 | 1 754,00 | |||
| 27.10.2025 | 12:43:52,082 | 40 | 1 755,50 | |
| 40 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 27.10.2025 | 12:43:22,825 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:43:16,587 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 12:42:59,379 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:42:56,824 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 12:42:34,304 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:42:30,200 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:42:07,939 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 27.10.2025 | 12:41:52,771 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:41:35,846 | 17 | 1 756,00 | |
| 17 | 1 756,00 | |||
| 16 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 12:41:14,208 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 27.10.2025 | 12:41:12,328 | 8 | 1 755,50 | |
| 8 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 27.10.2025 | 12:41:09,797 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 27.10.2025 | 12:40:51,542 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:40:14,823 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 27.10.2025 | 12:40:08,617 | 35 | 1 755,00 | |
| 35 | 1 755,00 | |||
| 35 | 1 755,00 | |||
| 27.10.2025 | 12:40:05,213 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 27.10.2025 | 12:39:54,546 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:39:51,671 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:39:39,239 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:39:37,414 | 20 | 1 754,00 | |
| 19 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 27.10.2025 | 12:39:02,318 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 27.10.2025 | 12:38:32,334 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 12:38:30,302 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 12:38:11,783 | 17 | 1 756,00 | |
| 14 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 17 | 1 756,00 | |||
| 27.10.2025 | 12:37:24,113 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 27.10.2025 | 12:36:41,834 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:36:35,296 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 27.10.2025 | 12:36:29,517 | 11 | 1 755,50 | |
| 11 | 1 755,50 | |||
| 11 | 1 755,50 | |||
| 27.10.2025 | 12:36:22,186 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 27.10.2025 | 12:36:22,072 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 27.10.2025 | 12:36:21,410 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:35:53,336 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:35:23,763 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 12:35:20,643 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:34:57,843 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:34:49,853 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 12:34:28,215 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 12:34:23,089 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:34:19,569 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 12:33:45,987 | 7 | 1 755,50 | |
| 7 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 27.10.2025 | 12:33:22,502 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 27.10.2025 | 12:33:22,250 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 27.10.2025 | 12:33:13,160 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:32:42,818 | 8 | 1 755,50 | |
| 8 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 27.10.2025 | 12:32:36,143 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:32:35,538 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 27.10.2025 | 12:32:31,439 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 27.10.2025 | 12:32:07,858 | 10 | 1 754,00 | |
| 7 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 27.10.2025 | 12:32:02,929 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:31:49,278 | 13 | 1 754,50 | |
| 13 | 1 754,50 | |||
| 13 | 1 754,50 | |||
| 27.10.2025 | 12:31:43,094 | 40 | 1 755,00 | |
| 17 | 1 755,00 | |||
| 23 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 27.10.2025 | 12:31:41,028 | 24 | 1 755,00 | |
| 24 | 1 755,00 | |||
| 24 | 1 755,00 | |||
| 27.10.2025 | 12:31:36,878 | 168 | 1 755,00 | |
| 28 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 100 | 1 755,00 | |||
| 72 | 1 755,00 | |||
| 35 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 53 | 1 755,00 | |||
| 27.10.2025 | 12:31:23,901 | 68 | 1 755,00 | |
| 58 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 28 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 27.10.2025 | 12:29:58,163 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 27.10.2025 | 12:29:41,345 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:29:37,120 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 27.10.2025 | 12:29:19,126 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 12:29:08,419 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 27.10.2025 | 12:29:02,665 | 11 | 1 755,50 | |
| 11 | 1 755,50 | |||
| 11 | 1 755,50 | |||
| 27.10.2025 | 12:29:02,309 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:28:02,949 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 27.10.2025 | 12:28:00,032 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 12:27:37,561 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 12:27:36,196 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 27.10.2025 | 12:27:32,572 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 12:27:22,510 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 12:27:14,058 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 12:27:00,173 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 27.10.2025 | 12:26:45,174 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:26:36,224 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 27.10.2025 | 12:26:17,607 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 12:26:10,567 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 12:25:53,458 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:25:49,359 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 27.10.2025 | 12:25:38,779 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 12:24:36,606 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 27.10.2025 | 12:24:19,409 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:24:05,129 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 27.10.2025 | 12:24:02,906 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:22:33,453 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:21:50,851 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 27.10.2025 | 12:21:42,351 | 15 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 27.10.2025 | 12:21:32,161 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 12:21:25,518 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 12:21:16,170 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 12:21:05,188 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 27.10.2025 | 12:21:05,095 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:20:59,459 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:20:06,361 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 12:20:03,639 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 27.10.2025 | 12:19:38,594 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:19:31,087 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 12:19:16,077 | 11 | 1 756,50 | |
| 11 | 1 756,50 | |||
| 11 | 1 756,50 | |||
| 27.10.2025 | 12:18:53,655 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 27.10.2025 | 12:18:52,647 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 27.10.2025 | 12:18:51,637 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:18:48,455 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 27.10.2025 | 12:18:48,256 | 15 | 1 756,50 | |
| 15 | 1 756,50 | |||
| 15 | 1 756,50 | |||
| 27.10.2025 | 12:18:43,680 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 12:18:42,138 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:18:37,306 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 27.10.2025 | 12:18:22,689 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:18:22,245 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:18:15,399 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:17:21,191 | 8 | 1 755,50 | |
| 8 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 27.10.2025 | 12:17:02,241 | 27 | 1 755,50 | |
| 27 | 1 755,50 | |||
| 27 | 1 755,50 | |||
| 27.10.2025 | 12:16:44,028 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:15:52,806 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:14:41,899 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:14:24,869 | 18 | 1 755,00 | |
| 18 | 1 755,00 | |||
| 18 | 1 755,00 | |||
| 27.10.2025 | 12:14:24,705 | 16 | 1 756,00 | |
| 16 | 1 756,00 | |||
| 16 | 1 756,00 | |||
| 27.10.2025 | 12:14:24,537 | 5 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 27.10.2025 | 12:13:44,259 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 27.10.2025 | 12:13:39,592 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 27.10.2025 | 12:13:34,964 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 27.10.2025 | 12:13:18,840 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:13:01,035 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:12:41,809 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:12:37,176 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:12:28,722 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:10:36,363 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 12:10:34,749 | 26 | 1 758,00 | |
| 26 | 1 758,00 | |||
| 26 | 1 758,00 | |||
| 27.10.2025 | 12:09:53,115 | 20 | 1 759,50 | |
| 20 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 27.10.2025 | 12:09:14,318 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 12:08:10,344 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 27.10.2025 | 12:07:59,740 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 12:07:50,896 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 27.10.2025 | 12:07:14,728 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 12:07:06,815 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 27.10.2025 | 12:05:52,136 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 12:05:14,298 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 12:05:01,416 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 12:04:34,576 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 27.10.2025 | 12:04:07,611 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 27.10.2025 | 12:04:07,327 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 27.10.2025 | 12:04:07,080 | 40 | 1 758,00 | |
| 29 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 11 | 1 758,00 | |||
| 27.10.2025 | 12:04:01,503 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 27.10.2025 | 12:03:39,324 | 55 | 1 758,00 | |
| 55 | 1 758,00 | |||
| 55 | 1 758,00 | |||
| 27.10.2025 | 12:03:20,970 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 12:03:14,523 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 27.10.2025 | 12:03:11,444 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 12:02:49,348 | 45 | 1 758,00 | |
| 45 | 1 758,00 | |||
| 45 | 1 758,00 | |||
| 27.10.2025 | 12:02:00,228 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 27.10.2025 | 12:01:51,753 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 12:01:37,949 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 12:01:37,189 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 27.10.2025 | 12:01:21,470 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 12:01:17,134 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 12:01:11,926 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 27.10.2025 | 12:00:57,264 | 27 | 1 758,00 | |
| 27 | 1 758,00 | |||
| 27 | 1 758,00 | |||
| 27.10.2025 | 12:00:40,680 | 45 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 23 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 43 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:59:45,939 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 27.10.2025 | 11:59:32,886 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:59:16,103 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:59:14,278 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:59:03,903 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 27.10.2025 | 11:58:46,343 | 35 | 1 761,00 | |
| 35 | 1 761,00 | |||
| 35 | 1 761,00 | |||
| 27.10.2025 | 11:58:33,428 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:58:23,666 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:58:08,474 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 11:57:56,486 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 27.10.2025 | 11:57:39,189 | 12 | 1 760,50 | |
| 12 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 27.10.2025 | 11:57:23,786 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 11:57:22,779 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 27.10.2025 | 11:57:18,314 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 11:57:02,951 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:56:10,661 | 15 | 1 760,50 | |
| 15 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 27.10.2025 | 11:55:30,940 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 27.10.2025 | 11:55:19,216 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 11:54:41,513 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 11:54:36,775 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 27.10.2025 | 11:54:27,405 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:54:07,060 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:54:02,632 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:53:58,398 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:53:52,764 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:53:48,642 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 27.10.2025 | 11:53:43,110 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 27.10.2025 | 11:53:04,801 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 27.10.2025 | 11:52:26,055 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:52:20,183 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:50:47,510 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 27.10.2025 | 11:50:36,640 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:50:33,724 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:50:26,482 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:50:12,091 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:49:57,697 | 24 | 1 756,00 | |
| 24 | 1 756,00 | |||
| 24 | 1 756,00 | |||
| 27.10.2025 | 11:49:55,391 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:49:50,153 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:49:49,385 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 27.10.2025 | 11:49:25,032 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 27.10.2025 | 11:49:05,974 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 11:48:54,267 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:48:47,162 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 11:48:11,531 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 11:47:37,222 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:47:30,959 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 27.10.2025 | 11:47:23,037 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 11:47:14,730 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 27.10.2025 | 11:47:13,879 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 11:47:02,308 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 11:46:59,023 | 7 | 1 755,00 | |
| 7 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 11:46:40,818 | 24 | 1 756,00 | |
| 24 | 1 756,00 | |||
| 24 | 1 756,00 | |||
| 27.10.2025 | 11:46:40,599 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 27.10.2025 | 11:46:39,475 | 44 | 1 756,00 | |
| 12 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 32 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 27.10.2025 | 11:45:46,167 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 11:45:34,171 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:45:18,767 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:45:14,577 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 27.10.2025 | 11:45:08,781 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 27.10.2025 | 11:45:06,083 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 11:45:04,847 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 27.10.2025 | 11:44:21,295 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 27.10.2025 | 11:44:19,008 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:44:13,151 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 27.10.2025 | 11:43:55,451 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 27.10.2025 | 11:42:48,771 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 11:42:14,749 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 27.10.2025 | 11:41:31,045 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 27.10.2025 | 11:41:06,658 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 27.10.2025 | 11:40:23,653 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 11:40:21,631 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 27.10.2025 | 11:40:09,953 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 27.10.2025 | 11:40:04,942 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:39:43,043 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 27.10.2025 | 11:39:37,265 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00