Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2315
2245
1636,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 12:13:46,533 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:13:31,212 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 14.08.2025 | 12:12:49,352 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:12:41,706 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:12:22,179 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:12:11,213 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:12:06,750 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:11:40,158 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 14.08.2025 | 12:11:21,300 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:11:04,184 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 12:11:00,362 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:10:39,238 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 14.08.2025 | 12:09:59,798 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 12:09:59,723 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 14.08.2025 | 12:09:57,648 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 14.08.2025 | 12:09:46,543 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 14.08.2025 | 12:09:34,617 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:09:07,413 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:09:03,346 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 14.08.2025 | 12:08:48,948 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 12:08:27,060 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.08.2025 | 12:07:52,891 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.08.2025 | 12:07:52,380 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:07:45,933 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 12:07:11,491 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14.08.2025 | 12:07:09,498 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:06:53,278 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 14.08.2025 | 12:06:40,893 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 14.08.2025 | 12:05:19,517 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 12:05:10,440 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 12:04:56,120 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:04:50,603 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 14.08.2025 | 12:04:46,912 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.08.2025 | 12:04:42,276 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:04:41,171 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:04:28,544 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 12:04:14,601 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:04:09,973 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 12:04:00,112 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 12:03:58,585 | 7 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 14.08.2025 | 12:03:53,025 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 14.08.2025 | 12:03:48,190 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 14.08.2025 | 12:03:21,377 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 12:03:14,738 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 12:02:47,345 | 6 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 14.08.2025 | 12:02:05,750 | 35 | 1 628,00 | |
| 35 | 1 628,00 | |||
| 35 | 1 628,00 | |||
| 14.08.2025 | 12:02:04,398 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 12:01:44,591 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 14.08.2025 | 12:01:41,155 | 14 | 1 629,00 | |
| 14 | 1 629,00 | |||
| 14 | 1 629,00 | |||
| 14.08.2025 | 12:01:40,665 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 14.08.2025 | 12:01:15,779 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 12:00:58,768 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 12:00:40,463 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 11:59:51,955 | 11 | 1 627,50 | |
| 11 | 1 627,50 | |||
| 11 | 1 627,50 | |||
| 14.08.2025 | 11:59:37,767 | 35 | 1 627,00 | |
| 35 | 1 627,00 | |||
| 35 | 1 627,00 | |||
| 14.08.2025 | 11:59:06,577 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 11:59:06,272 | 5 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 14.08.2025 | 11:58:53,295 | 15 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 15 | 1 626,50 | |||
| 14.08.2025 | 11:58:53,237 | 25 | 1 626,50 | |
| 25 | 1 626,50 | |||
| 25 | 1 626,50 | |||
| 14.08.2025 | 11:58:49,881 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 11:58:43,646 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 11:58:37,563 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 11:58:35,121 | 22 | 1 627,50 | |
| 22 | 1 627,50 | |||
| 22 | 1 627,50 | |||
| 14.08.2025 | 11:58:32,646 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 14.08.2025 | 11:58:32,479 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 11:58:30,846 | 10 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 14.08.2025 | 11:58:24,027 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 11:58:17,895 | 4 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 11:58:17,831 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 11:57:38,214 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 14.08.2025 | 11:57:29,067 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 14.08.2025 | 11:57:27,479 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 11:57:20,339 | 2 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 11:57:20,243 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 14.08.2025 | 11:57:14,231 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 11:56:55,986 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:56:55,787 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:56:49,236 | 61 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 31 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 14.08.2025 | 11:56:44,208 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 14.08.2025 | 11:56:28,114 | 39 | 1 631,00 | |
| 39 | 1 631,00 | |||
| 39 | 1 631,00 | |||
| 14.08.2025 | 11:56:03,248 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:55:22,241 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 14.08.2025 | 11:55:17,883 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 11:55:11,079 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 14.08.2025 | 11:55:05,509 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 11:54:32,403 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:54:16,310 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 14.08.2025 | 11:54:03,632 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 14.08.2025 | 11:54:01,319 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:53:56,487 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:53:54,780 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:53:50,601 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 14.08.2025 | 11:53:50,419 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.08.2025 | 11:53:28,323 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:53:12,213 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 14.08.2025 | 11:52:53,700 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 14.08.2025 | 11:52:51,913 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 14.08.2025 | 11:52:46,431 | 7 | 1 631,00 | |
| 7 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 14.08.2025 | 11:52:32,979 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 11:52:15,906 | 23 | 1 631,00 | |
| 23 | 1 631,00 | |||
| 21 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 14.08.2025 | 11:51:58,852 | 39 | 1 631,50 | |
| 39 | 1 631,50 | |||
| 39 | 1 631,50 | |||
| 14.08.2025 | 11:51:56,935 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 14.08.2025 | 11:51:40,854 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 14.08.2025 | 11:51:31,305 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 11:51:11,885 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:50:56,296 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 11:50:42,139 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 14.08.2025 | 11:50:22,758 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:50:03,534 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 11:49:33,527 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.08.2025 | 11:49:30,190 | 12 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 11:48:26,205 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 14.08.2025 | 11:48:11,614 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 14.08.2025 | 11:48:07,820 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 11:48:01,445 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 14.08.2025 | 11:47:45,540 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 14.08.2025 | 11:47:43,470 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:47:36,348 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.08.2025 | 11:47:12,834 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:47:12,685 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:46:28,131 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 14.08.2025 | 11:46:10,706 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:45:46,036 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 14.08.2025 | 11:45:45,866 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:45:35,875 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 11:45:34,465 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:45:26,918 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 11:45:15,397 | 15 | 1 633,50 | |
| 15 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 14.08.2025 | 11:45:04,217 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 14.08.2025 | 11:45:00,802 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 14.08.2025 | 11:44:51,723 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 11:44:40,937 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 11:43:41,463 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:43:23,442 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 14.08.2025 | 11:43:10,881 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 11:42:57,593 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 11:42:55,611 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.08.2025 | 11:42:47,126 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 11:42:35,907 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:42:16,622 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 11:42:04,409 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 14.08.2025 | 11:42:03,440 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 11:41:47,577 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 14.08.2025 | 11:41:30,552 | 8 | 1 635,50 | |
| 8 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 14.08.2025 | 11:41:02,619 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 11:41:00,457 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 14.08.2025 | 11:40:51,304 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 11:40:48,526 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 14.08.2025 | 11:40:43,350 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 11:40:35,025 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:40:22,494 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 11:40:19,344 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 11:40:17,780 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 11:40:08,429 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 14.08.2025 | 11:39:59,380 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:39:53,847 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 11:39:44,864 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:39:26,163 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 14.08.2025 | 11:39:23,520 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 14.08.2025 | 11:39:12,034 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 14.08.2025 | 11:39:01,328 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:38:54,590 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:38:53,184 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 11:38:45,387 | 29 | 1 636,00 | |
| 29 | 1 636,00 | |||
| 29 | 1 636,00 | |||
| 14.08.2025 | 11:38:32,755 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 14.08.2025 | 11:38:22,494 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:38:21,259 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:38:21,188 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:38:10,721 | 15 | 1 636,50 | |
| 15 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 14.08.2025 | 11:38:00,460 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:37:49,874 | 25 | 1 636,50 | |
| 25 | 1 636,50 | |||
| 25 | 1 636,50 | |||
| 14.08.2025 | 11:37:46,363 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 14.08.2025 | 11:37:39,464 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 14.08.2025 | 11:37:39,362 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 14.08.2025 | 11:37:35,468 | 16 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 16 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 14.08.2025 | 11:37:31,656 | 43 | 1 637,50 | |
| 15 | 1 637,50 | |||
| 26 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 8 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14 | 1 637,50 | |||
| 14.08.2025 | 11:36:54,225 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 14.08.2025 | 11:36:44,369 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 11:36:41,272 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 14.08.2025 | 11:36:40,874 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 14.08.2025 | 11:36:40,539 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 14.08.2025 | 11:36:39,647 | 65 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 65 | 1 638,00 | |||
| 8 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 14.08.2025 | 11:36:37,561 | 25 | 1 637,50 | |
| 25 | 1 637,50 | |||
| 25 | 1 637,50 | |||
| 14.08.2025 | 11:36:34,184 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 14.08.2025 | 11:36:22,522 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 14.08.2025 | 11:36:01,829 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 14.08.2025 | 11:36:01,222 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 14.08.2025 | 11:35:51,317 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 11:35:48,550 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 14.08.2025 | 11:35:34,901 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 11:35:33,515 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 11:35:31,947 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 11:35:10,561 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 14.08.2025 | 11:35:07,456 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 11:35:05,644 | 7 | 1 637,50 | |
| 7 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 14.08.2025 | 11:34:51,980 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 14.08.2025 | 11:34:51,150 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 11:34:50,043 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 11:34:49,656 | 14 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 14 | 1 636,50 | |||
| 13 | 1 636,50 | |||
| 14.08.2025 | 11:34:48,774 | 71 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 31 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 25 | 1 636,50 | |||
| 22 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 14.08.2025 | 11:34:43,631 | 81 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 31 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 75 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:33:18,464 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 14.08.2025 | 11:33:10,119 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 11:33:06,992 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 14.08.2025 | 11:33:06,568 | 13 | 1 637,00 | |
| 11 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 11:32:23,363 | 52 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 11:31:04,749 | 20 | 1 637,00 | |
| 16 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 14.08.2025 | 11:30:34,091 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:30:29,116 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 14.08.2025 | 11:30:23,011 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 14.08.2025 | 11:30:22,314 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:30:13,351 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 11:29:58,571 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 11:29:35,839 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 11:29:29,251 | 7 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 14.08.2025 | 11:29:27,512 | 13 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 13 | 1 635,50 | |||
| 14.08.2025 | 11:29:25,073 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 11:29:10,017 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 14.08.2025 | 11:29:04,840 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 11:29:01,168 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 11:28:39,380 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 11:28:11,040 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 14.08.2025 | 11:27:21,811 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.08.2025 | 11:27:13,914 | 7 | 1 634,00 | |
| 7 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 14.08.2025 | 11:26:59,268 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 11:26:55,648 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 11:26:36,842 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 11:26:27,129 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 14.08.2025 | 11:26:23,872 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 14.08.2025 | 11:26:17,939 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 14.08.2025 | 11:26:14,704 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 14.08.2025 | 11:26:12,303 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 14.08.2025 | 11:26:11,049 | 12 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 12 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 14.08.2025 | 11:25:55,355 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 14.08.2025 | 11:25:50,849 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 14.08.2025 | 11:25:45,130 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 14.08.2025 | 11:25:35,037 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 11:25:21,963 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 14.08.2025 | 11:25:21,024 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 14.08.2025 | 11:25:01,517 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 14.08.2025 | 11:24:41,795 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 11:24:38,318 | 40 | 1 635,50 | |
| 32 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 14.08.2025 | 11:24:31,678 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.08.2025 | 11:24:31,098 | 25 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 25 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.08.2025 | 11:24:30,991 | 32 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 31 | 1 635,00 | |||
| 14.08.2025 | 11:23:59,730 | 20 | 1 635,00 | |
| 8 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 11:23:59,463 | 66 | 1 634,00 | |
| 34 | 1 634,00 | |||
| 66 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 31 | 1 634,00 | |||
| 14.08.2025 | 11:23:42,282 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 14.08.2025 | 11:23:13,697 | 9 | 1 631,00 | |
| 9 | 1 631,00 | |||
| 9 | 1 631,00 | |||
| 14.08.2025 | 11:23:05,987 | 23 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 21 | 1 631,00 | |||
| 14.08.2025 | 11:22:15,672 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.08.2025 | 11:22:07,811 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 14.08.2025 | 11:22:05,903 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 11:21:56,459 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 11:21:31,891 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 11:21:17,655 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.08.2025 | 11:21:05,834 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 14.08.2025 | 11:20:56,860 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 11:20:51,338 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 11:20:43,573 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 11:20:32,713 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:20:29,401 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:20:27,804 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.08.2025 | 11:20:03,436 | 12 | 1 630,00 | |
| 12 | 1 630,00 | |||
| 12 | 1 630,00 | |||
| 14.08.2025 | 11:20:03,257 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:19:55,671 | 4 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 14.08.2025 | 11:18:57,603 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.08.2025 | 11:18:55,911 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 11:18:55,037 | 37 | 1 630,50 | |
| 37 | 1 630,50 | |||
| 37 | 1 630,50 | |||
| 14.08.2025 | 11:18:33,054 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 14.08.2025 | 11:18:31,394 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 14.08.2025 | 11:17:45,685 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 14.08.2025 | 11:17:30,528 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:17:29,893 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 11:17:21,640 | 15 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 11 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 13 | 1 633,50 | |||
| 14.08.2025 | 11:17:01,217 | 40 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 19 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:17:00,349 | 41 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 41 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 11:16:35,798 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 14.08.2025 | 11:16:25,556 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 11:16:21,224 | 13 | 1 633,00 | |
| 13 | 1 633,00 | |||
| 13 | 1 633,00 | |||
| 14.08.2025 | 11:16:17,098 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 14.08.2025 | 11:16:10,542 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 14.08.2025 | 11:16:02,365 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 14.08.2025 | 11:15:43,237 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 14.08.2025 | 11:15:30,072 | 8 | 1 629,50 | |
| 8 | 1 629,50 | |||
| 8 | 1 629,50 | |||
| 14.08.2025 | 11:15:25,984 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 11:15:21,360 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14.08.2025 | 11:15:12,576 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.08.2025 | 11:15:05,852 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 14.08.2025 | 11:14:44,009 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:14:41,601 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 14.08.2025 | 11:14:40,973 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 14.08.2025 | 11:14:32,998 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 14.08.2025 | 11:14:25,487 | 28 | 1 630,00 | |
| 28 | 1 630,00 | |||
| 28 | 1 630,00 | |||
| 14.08.2025 | 11:14:17,948 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.08.2025 | 11:13:27,534 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.08.2025 | 11:13:26,298 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:13:21,016 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 14.08.2025 | 11:13:14,894 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 11:13:00,533 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 11:12:26,891 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.08.2025 | 11:12:26,524 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 14.08.2025 | 11:12:18,490 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:12:02,381 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 11:11:50,782 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.08.2025 | 11:11:44,908 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.08.2025 | 11:11:43,883 | 9 | 1 629,00 | |
| 9 | 1 629,00 | |||
| 9 | 1 629,00 | |||
| 14.08.2025 | 11:11:38,808 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 14:32:17
Letzte Aktualisierung:
14.08.2025 @ 14:32:17