Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
3771
2534
40.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 14:58:31.164 | 100 | 40.99 | |
| 100 | 40.99 | |||
| 100 | 40.99 | |||
| 05/11/2025 | 14:58:26.891 | 4 | 40.995 | |
| 4 | 40.995 | |||
| 4 | 40.995 | |||
| 05/11/2025 | 14:58:18.655 | 710 | 40.995 | |
| 710 | 40.995 | |||
| 710 | 40.995 | |||
| 05/11/2025 | 14:58:03.338 | 1 | 40.97 | |
| 1 | 40.97 | |||
| 1 | 40.97 | |||
| 05/11/2025 | 14:57:55.311 | 50 | 40.97 | |
| 50 | 40.97 | |||
| 50 | 40.97 | |||
| 05/11/2025 | 14:57:35.094 | 20 | 40.97 | |
| 20 | 40.97 | |||
| 20 | 40.97 | |||
| 05/11/2025 | 14:57:15.603 | 10 | 40.945 | |
| 10 | 40.945 | |||
| 10 | 40.945 | |||
| 05/11/2025 | 14:57:12.190 | 15 | 40.945 | |
| 15 | 40.945 | |||
| 15 | 40.945 | |||
| 05/11/2025 | 14:57:06.562 | 405 | 40.92 | |
| 405 | 40.92 | |||
| 405 | 40.92 | |||
| 05/11/2025 | 14:56:54.558 | 48 | 40.95 | |
| 48 | 40.95 | |||
| 48 | 40.95 | |||
| 05/11/2025 | 14:56:45.828 | 10 | 40.965 | |
| 10 | 40.965 | |||
| 10 | 40.965 | |||
| 05/11/2025 | 14:56:43.834 | 25 | 40.965 | |
| 25 | 40.965 | |||
| 25 | 40.965 | |||
| 05/11/2025 | 14:55:52.842 | 1 000 | 40.905 | |
| 1 000 | 40.905 | |||
| 1 000 | 40.905 | |||
| 05/11/2025 | 14:55:47.194 | 7 | 40.895 | |
| 7 | 40.895 | |||
| 7 | 40.895 | |||
| 05/11/2025 | 14:55:40.676 | 10 | 40.915 | |
| 10 | 40.915 | |||
| 10 | 40.915 | |||
| 05/11/2025 | 14:55:14.694 | 1 000 | 40.835 | |
| 1 000 | 40.835 | |||
| 1 000 | 40.835 | |||
| 05/11/2025 | 14:55:12.099 | 1 | 40.855 | |
| 1 | 40.855 | |||
| 1 | 40.855 | |||
| 05/11/2025 | 14:54:57.384 | 48 | 40.84 | |
| 48 | 40.84 | |||
| 48 | 40.84 | |||
| 05/11/2025 | 14:54:57.025 | 235 | 40.85 | |
| 135 | 40.85 | |||
| 235 | 40.85 | |||
| 100 | 40.85 | |||
| 05/11/2025 | 14:54:54.407 | 150 | 40.865 | |
| 150 | 40.865 | |||
| 150 | 40.865 | |||
| 05/11/2025 | 14:54:45.025 | 100 | 40.855 | |
| 100 | 40.855 | |||
| 100 | 40.855 | |||
| 05/11/2025 | 14:54:40.435 | 220 | 40.86 | |
| 220 | 40.86 | |||
| 170 | 40.86 | |||
| 50 | 40.86 | |||
| 05/11/2025 | 14:54:39.896 | 1 000 | 40.89 | |
| 1 000 | 40.89 | |||
| 1 000 | 40.89 | |||
| 05/11/2025 | 14:54:37.095 | 46 | 40.90 | |
| 46 | 40.90 | |||
| 46 | 40.90 | |||
| 05/11/2025 | 14:54:35.059 | 100 | 40.955 | |
| 100 | 40.955 | |||
| 100 | 40.955 | |||
| 05/11/2025 | 14:54:32.955 | 3 | 40.925 | |
| 3 | 40.925 | |||
| 3 | 40.925 | |||
| 05/11/2025 | 14:54:26.010 | 9 | 40.955 | |
| 9 | 40.955 | |||
| 9 | 40.955 | |||
| 05/11/2025 | 14:54:19.216 | 12 | 40.97 | |
| 12 | 40.97 | |||
| 12 | 40.97 | |||
| 05/11/2025 | 14:53:49.592 | 1 | 41.015 | |
| 1 | 41.015 | |||
| 1 | 41.015 | |||
| 05/11/2025 | 14:53:34.106 | 877 | 40.995 | |
| 877 | 40.995 | |||
| 877 | 40.995 | |||
| 05/11/2025 | 14:53:31.695 | 123 | 40.995 | |
| 123 | 40.995 | |||
| 123 | 40.995 | |||
| 05/11/2025 | 14:53:25.884 | 10 | 40.99 | |
| 10 | 40.99 | |||
| 10 | 40.99 | |||
| 05/11/2025 | 14:52:59.465 | 302 | 40.935 | |
| 302 | 40.935 | |||
| 302 | 40.935 | |||
| 05/11/2025 | 14:52:55.710 | 15 | 40.935 | |
| 15 | 40.935 | |||
| 15 | 40.935 | |||
| 05/11/2025 | 14:52:54.291 | 8 | 40.935 | |
| 8 | 40.935 | |||
| 8 | 40.935 | |||
| 05/11/2025 | 14:52:53.871 | 5 | 40.935 | |
| 5 | 40.935 | |||
| 5 | 40.935 | |||
| 05/11/2025 | 14:52:29.116 | 100 | 41.05 | |
| 100 | 41.05 | |||
| 100 | 41.05 | |||
| 05/11/2025 | 14:52:26.861 | 28 | 41.025 | |
| 28 | 41.025 | |||
| 28 | 41.025 | |||
| 05/11/2025 | 14:52:26.085 | 10 | 41.05 | |
| 10 | 41.05 | |||
| 10 | 41.05 | |||
| 05/11/2025 | 14:51:55.798 | 8 | 41.105 | |
| 8 | 41.105 | |||
| 8 | 41.105 | |||
| 05/11/2025 | 14:51:51.635 | 35 | 41.075 | |
| 35 | 41.075 | |||
| 35 | 41.075 | |||
| 05/11/2025 | 14:51:31.766 | 245 | 41.09 | |
| 245 | 41.09 | |||
| 245 | 41.09 | |||
| 05/11/2025 | 14:51:26.419 | 10 | 41.09 | |
| 10 | 41.09 | |||
| 10 | 41.09 | |||
| 05/11/2025 | 14:51:22.947 | 969 | 41.10 | |
| 969 | 41.10 | |||
| 969 | 41.10 | |||
| 05/11/2025 | 14:51:11.816 | 10 | 41.085 | |
| 10 | 41.085 | |||
| 10 | 41.085 | |||
| 05/11/2025 | 14:51:05.521 | 85 | 41.02 | |
| 85 | 41.02 | |||
| 85 | 41.02 | |||
| 05/11/2025 | 14:51:01.233 | 70 | 41.05 | |
| 70 | 41.05 | |||
| 70 | 41.05 | |||
| 05/11/2025 | 14:50:47.275 | 10 | 41.16 | |
| 10 | 41.16 | |||
| 10 | 41.16 | |||
| 05/11/2025 | 14:50:29.528 | 13 | 41.15 | |
| 13 | 41.15 | |||
| 13 | 41.15 | |||
| 05/11/2025 | 14:49:55.695 | 8 | 41.085 | |
| 8 | 41.085 | |||
| 8 | 41.085 | |||
| 05/11/2025 | 14:49:51.673 | 2 | 41.09 | |
| 2 | 41.09 | |||
| 2 | 41.09 | |||
| 05/11/2025 | 14:49:44.519 | 100 | 41.05 | |
| 100 | 41.05 | |||
| 100 | 41.05 | |||
| 05/11/2025 | 14:49:34.611 | 13 | 41.09 | |
| 13 | 41.09 | |||
| 13 | 41.09 | |||
| 05/11/2025 | 14:49:34.423 | 122 | 41.09 | |
| 122 | 41.09 | |||
| 122 | 41.09 | |||
| 05/11/2025 | 14:49:31.381 | 25 | 41.10 | |
| 25 | 41.10 | |||
| 25 | 41.10 | |||
| 05/11/2025 | 14:49:01.858 | 143 | 41.00 | |
| 143 | 41.00 | |||
| 1 | 41.00 | |||
| 20 | 41.00 | |||
| 50 | 41.00 | |||
| 20 | 41.00 | |||
| 45 | 41.00 | |||
| 7 | 41.00 | |||
| 05/11/2025 | 14:49:01.758 | 22 | 41.01 | |
| 22 | 41.01 | |||
| 22 | 41.01 | |||
| 05/11/2025 | 14:49:00.933 | 645 | 41.02 | |
| 645 | 41.02 | |||
| 645 | 41.02 | |||
| 05/11/2025 | 14:48:55.550 | 200 | 41.07 | |
| 200 | 41.07 | |||
| 200 | 41.07 | |||
| 05/11/2025 | 14:48:41.929 | 500 | 41.05 | |
| 500 | 41.05 | |||
| 500 | 41.05 | |||
| 05/11/2025 | 14:48:36.417 | 1 000 | 41.09 | |
| 1 000 | 41.09 | |||
| 1 000 | 41.09 | |||
| 05/11/2025 | 14:48:35.616 | 40 | 41.10 | |
| 40 | 41.10 | |||
| 40 | 41.10 | |||
| 05/11/2025 | 14:48:33.523 | 1 | 41.10 | |
| 1 | 41.10 | |||
| 1 | 41.10 | |||
| 05/11/2025 | 14:48:30.427 | 300 | 41.10 | |
| 300 | 41.10 | |||
| 20 | 41.10 | |||
| 280 | 41.10 | |||
| 05/11/2025 | 14:48:21.234 | 70 | 41.12 | |
| 70 | 41.12 | |||
| 70 | 41.12 | |||
| 05/11/2025 | 14:48:17.942 | 25 | 41.14 | |
| 25 | 41.14 | |||
| 25 | 41.14 | |||
| 05/11/2025 | 14:48:10.493 | 620 | 41.115 | |
| 620 | 41.115 | |||
| 620 | 41.115 | |||
| 05/11/2025 | 14:48:02.925 | 3 | 41.115 | |
| 3 | 41.115 | |||
| 3 | 41.115 | |||
| 05/11/2025 | 14:47:44.915 | 4 | 41.125 | |
| 4 | 41.125 | |||
| 4 | 41.125 | |||
| 05/11/2025 | 14:47:38.142 | 200 | 41.14 | |
| 200 | 41.14 | |||
| 200 | 41.14 | |||
| 05/11/2025 | 14:47:32.132 | 2 | 41.14 | |
| 2 | 41.14 | |||
| 2 | 41.14 | |||
| 05/11/2025 | 14:47:19.068 | 150 | 41.145 | |
| 150 | 41.145 | |||
| 150 | 41.145 | |||
| 05/11/2025 | 14:47:16.896 | 25 | 41.19 | |
| 25 | 41.19 | |||
| 25 | 41.19 | |||
| 05/11/2025 | 14:46:55.324 | 100 | 41.245 | |
| 100 | 41.245 | |||
| 100 | 41.245 | |||
| 05/11/2025 | 14:46:35.257 | 25 | 41.21 | |
| 25 | 41.21 | |||
| 25 | 41.21 | |||
| 05/11/2025 | 14:46:23.412 | 9 | 41.185 | |
| 9 | 41.185 | |||
| 3 | 41.185 | |||
| 6 | 41.185 | |||
| 05/11/2025 | 14:46:21.694 | 3 | 41.185 | |
| 3 | 41.185 | |||
| 3 | 41.185 | |||
| 05/11/2025 | 14:45:32.560 | 10 | 41.185 | |
| 10 | 41.185 | |||
| 10 | 41.185 | |||
| 05/11/2025 | 14:44:29.868 | 175 | 41.18 | |
| 175 | 41.18 | |||
| 175 | 41.18 | |||
| 05/11/2025 | 14:44:24.365 | 100 | 41.185 | |
| 100 | 41.185 | |||
| 100 | 41.185 | |||
| 05/11/2025 | 14:43:42.490 | 20 | 41.26 | |
| 20 | 41.26 | |||
| 20 | 41.26 | |||
| 05/11/2025 | 14:43:39.319 | 79 | 41.26 | |
| 79 | 41.26 | |||
| 79 | 41.26 | |||
| 05/11/2025 | 14:43:29.524 | 25 | 41.26 | |
| 25 | 41.26 | |||
| 25 | 41.26 | |||
| 05/11/2025 | 14:43:19.662 | 85 | 41.26 | |
| 85 | 41.26 | |||
| 85 | 41.26 | |||
| 05/11/2025 | 14:43:17.496 | 50 | 41.285 | |
| 50 | 41.285 | |||
| 50 | 41.285 | |||
| 05/11/2025 | 14:42:56.850 | 25 | 41.28 | |
| 25 | 41.28 | |||
| 25 | 41.28 | |||
| 05/11/2025 | 14:42:42.290 | 50 | 41.245 | |
| 50 | 41.245 | |||
| 50 | 41.245 | |||
| 05/11/2025 | 14:42:25.288 | 10 | 41.23 | |
| 10 | 41.23 | |||
| 10 | 41.23 | |||
| 05/11/2025 | 14:42:22.367 | 3 | 41.23 | |
| 3 | 41.23 | |||
| 3 | 41.23 | |||
| 05/11/2025 | 14:42:21.295 | 17 | 41.25 | |
| 17 | 41.25 | |||
| 17 | 41.25 | |||
| 05/11/2025 | 14:42:19.944 | 60 | 41.225 | |
| 60 | 41.225 | |||
| 60 | 41.225 | |||
| 05/11/2025 | 14:42:16.442 | 15 | 41.25 | |
| 15 | 41.25 | |||
| 15 | 41.25 | |||
| 05/11/2025 | 14:42:07.069 | 1 | 41.225 | |
| 1 | 41.225 | |||
| 1 | 41.225 | |||
| 05/11/2025 | 14:42:03.310 | 192 | 41.20 | |
| 192 | 41.20 | |||
| 192 | 41.20 | |||
| 05/11/2025 | 14:41:39.688 | 50 | 41.205 | |
| 50 | 41.205 | |||
| 11 | 41.205 | |||
| 39 | 41.205 | |||
| 05/11/2025 | 14:41:34.353 | 2 000 | 41.255 | |
| 2 000 | 41.255 | |||
| 2 000 | 41.255 | |||
| 05/11/2025 | 14:41:31.202 | 2 000 | 41.255 | |
| 2 000 | 41.255 | |||
| 2 000 | 41.255 | |||
| 05/11/2025 | 14:41:20.379 | 1 | 41.27 | |
| 1 | 41.27 | |||
| 1 | 41.27 | |||
| 05/11/2025 | 14:41:19.375 | 2 | 41.27 | |
| 2 | 41.27 | |||
| 2 | 41.27 | |||
| 05/11/2025 | 14:41:14.445 | 100 | 41.28 | |
| 100 | 41.28 | |||
| 100 | 41.28 | |||
| 05/11/2025 | 14:41:04.988 | 10 | 41.285 | |
| 10 | 41.285 | |||
| 10 | 41.285 | |||
| 05/11/2025 | 14:40:38.020 | 20 | 41.325 | |
| 20 | 41.325 | |||
| 20 | 41.325 | |||
| 05/11/2025 | 14:40:37.539 | 50 | 41.35 | |
| 50 | 41.35 | |||
| 50 | 41.35 | |||
| 05/11/2025 | 14:40:34.300 | 350 | 41.31 | |
| 350 | 41.31 | |||
| 350 | 41.31 | |||
| 05/11/2025 | 14:40:22.400 | 10 | 41.30 | |
| 10 | 41.30 | |||
| 10 | 41.30 | |||
| 05/11/2025 | 14:40:21.716 | 2 | 41.36 | |
| 2 | 41.36 | |||
| 2 | 41.36 | |||
| 05/11/2025 | 14:40:13.430 | 10 | 41.36 | |
| 10 | 41.36 | |||
| 10 | 41.36 | |||
| 05/11/2025 | 14:40:09.177 | 5 | 41.32 | |
| 5 | 41.32 | |||
| 5 | 41.32 | |||
| 05/11/2025 | 14:39:58.782 | 25 | 41.345 | |
| 25 | 41.345 | |||
| 25 | 41.345 | |||
| 05/11/2025 | 14:39:20.574 | 10 | 41.33 | |
| 10 | 41.33 | |||
| 10 | 41.33 | |||
| 05/11/2025 | 14:38:57.990 | 2 | 41.32 | |
| 2 | 41.32 | |||
| 2 | 41.32 | |||
| 05/11/2025 | 14:38:40.885 | 423 | 41.295 | |
| 423 | 41.295 | |||
| 423 | 41.295 | |||
| 05/11/2025 | 14:38:25.159 | 110 | 41.28 | |
| 110 | 41.28 | |||
| 110 | 41.28 | |||
| 05/11/2025 | 14:38:20.360 | 14 | 41.265 | |
| 14 | 41.265 | |||
| 14 | 41.265 | |||
| 05/11/2025 | 14:38:18.954 | 2 | 41.29 | |
| 2 | 41.29 | |||
| 2 | 41.29 | |||
| 05/11/2025 | 14:37:45.696 | 41 | 41.215 | |
| 41 | 41.215 | |||
| 41 | 41.215 | |||
| 05/11/2025 | 14:37:19.288 | 10 | 41.245 | |
| 10 | 41.245 | |||
| 10 | 41.245 | |||
| 05/11/2025 | 14:37:18.427 | 200 | 41.245 | |
| 200 | 41.245 | |||
| 200 | 41.245 | |||
| 05/11/2025 | 14:36:31.431 | 40 | 41.285 | |
| 40 | 41.285 | |||
| 40 | 41.285 | |||
| 05/11/2025 | 14:36:03.307 | 500 | 41.20 | |
| 493 | 41.20 | |||
| 500 | 41.20 | |||
| 7 | 41.20 | |||
| 05/11/2025 | 14:35:51.116 | 12 | 41.215 | |
| 12 | 41.215 | |||
| 12 | 41.215 | |||
| 05/11/2025 | 14:35:45.578 | 1 000 | 41.26 | |
| 1 000 | 41.26 | |||
| 1 000 | 41.26 | |||
| 05/11/2025 | 14:35:22.325 | 150 | 41.225 | |
| 150 | 41.225 | |||
| 150 | 41.225 | |||
| 05/11/2025 | 14:35:20.253 | 1 | 41.26 | |
| 1 | 41.26 | |||
| 1 | 41.26 | |||
| 05/11/2025 | 14:35:15.526 | 3 | 41.26 | |
| 3 | 41.26 | |||
| 3 | 41.26 | |||
| 05/11/2025 | 14:35:13.530 | 120 | 41.27 | |
| 120 | 41.27 | |||
| 120 | 41.27 | |||
| 05/11/2025 | 14:35:06.872 | 5 | 41.335 | |
| 5 | 41.335 | |||
| 5 | 41.335 | |||
| 05/11/2025 | 14:34:57.220 | 1 | 41.355 | |
| 1 | 41.355 | |||
| 1 | 41.355 | |||
| 05/11/2025 | 14:34:27.738 | 2 | 41.365 | |
| 2 | 41.365 | |||
| 2 | 41.365 | |||
| 05/11/2025 | 14:34:26.614 | 620 | 41.34 | |
| 620 | 41.34 | |||
| 620 | 41.34 | |||
| 05/11/2025 | 14:34:02.982 | 70 | 41.305 | |
| 70 | 41.305 | |||
| 70 | 41.305 | |||
| 05/11/2025 | 14:34:02.876 | 3 | 41.305 | |
| 3 | 41.305 | |||
| 3 | 41.305 | |||
| 05/11/2025 | 14:34:02.302 | 500 | 41.345 | |
| 500 | 41.345 | |||
| 500 | 41.345 | |||
| 05/11/2025 | 14:33:46.761 | 25 | 41.36 | |
| 25 | 41.36 | |||
| 25 | 41.36 | |||
| 05/11/2025 | 14:33:44.324 | 40 | 41.39 | |
| 40 | 41.39 | |||
| 40 | 41.39 | |||
| 05/11/2025 | 14:33:43.517 | 400 | 41.385 | |
| 400 | 41.385 | |||
| 400 | 41.385 | |||
| 05/11/2025 | 14:33:39.360 | 182 | 41.335 | |
| 182 | 41.335 | |||
| 182 | 41.335 | |||
| 05/11/2025 | 14:33:32.193 | 1 | 41.39 | |
| 1 | 41.39 | |||
| 1 | 41.39 | |||
| 05/11/2025 | 14:33:08.153 | 7 | 41.40 | |
| 7 | 41.40 | |||
| 7 | 41.40 | |||
| 05/11/2025 | 14:33:08.045 | 340 | 41.31 | |
| 340 | 41.31 | |||
| 340 | 41.31 | |||
| 05/11/2025 | 14:32:50.772 | 140 | 41.30 | |
| 100 | 41.30 | |||
| 40 | 41.30 | |||
| 140 | 41.30 | |||
| 05/11/2025 | 14:32:46.990 | 160 | 41.32 | |
| 160 | 41.32 | |||
| 160 | 41.32 | |||
| 05/11/2025 | 14:32:43.505 | 25 | 41.35 | |
| 25 | 41.35 | |||
| 25 | 41.35 | |||
| 05/11/2025 | 14:32:42.680 | 40 | 41.32 | |
| 40 | 41.32 | |||
| 40 | 41.32 | |||
| 05/11/2025 | 14:31:59.392 | 375 | 41.295 | |
| 375 | 41.295 | |||
| 375 | 41.295 | |||
| 05/11/2025 | 14:31:42.743 | 50 | 41.27 | |
| 50 | 41.27 | |||
| 50 | 41.27 | |||
| 05/11/2025 | 14:31:25.023 | 121 | 41.33 | |
| 121 | 41.33 | |||
| 121 | 41.33 | |||
| 05/11/2025 | 14:31:17.577 | 19 | 41.265 | |
| 19 | 41.265 | |||
| 19 | 41.265 | |||
| 05/11/2025 | 14:30:37.442 | 12 | 41.245 | |
| 12 | 41.245 | |||
| 12 | 41.245 | |||
| 05/11/2025 | 14:30:26.530 | 20 | 41.265 | |
| 20 | 41.265 | |||
| 20 | 41.265 | |||
| 05/11/2025 | 14:30:22.856 | 20 | 41.26 | |
| 20 | 41.26 | |||
| 20 | 41.26 | |||
| 05/11/2025 | 14:30:19.144 | 2 | 41.24 | |
| 2 | 41.24 | |||
| 2 | 41.24 | |||
| 05/11/2025 | 14:30:11.363 | 71 | 41.29 | |
| 71 | 41.29 | |||
| 71 | 41.29 | |||
| 05/11/2025 | 14:30:01.880 | 13 | 41.29 | |
| 13 | 41.29 | |||
| 13 | 41.29 | |||
| 05/11/2025 | 14:29:50.518 | 130 | 41.235 | |
| 130 | 41.235 | |||
| 130 | 41.235 | |||
| 05/11/2025 | 14:29:10.692 | 84 | 41.20 | |
| 84 | 41.20 | |||
| 84 | 41.20 | |||
| 05/11/2025 | 14:29:09.614 | 50 | 41.20 | |
| 50 | 41.20 | |||
| 50 | 41.20 | |||
| 05/11/2025 | 14:29:07.261 | 24 | 41.20 | |
| 24 | 41.20 | |||
| 24 | 41.20 | |||
| 05/11/2025 | 14:28:55.128 | 15 | 41.23 | |
| 15 | 41.23 | |||
| 15 | 41.23 | |||
| 05/11/2025 | 14:28:30.416 | 1 | 41.19 | |
| 1 | 41.19 | |||
| 1 | 41.19 | |||
| 05/11/2025 | 14:28:01.160 | 71 | 41.14 | |
| 71 | 41.14 | |||
| 71 | 41.14 | |||
| 05/11/2025 | 14:28:00.892 | 7 | 41.20 | |
| 7 | 41.20 | |||
| 7 | 41.20 | |||
| 05/11/2025 | 14:27:53.788 | 25 | 41.245 | |
| 25 | 41.245 | |||
| 25 | 41.245 | |||
| 05/11/2025 | 14:27:48.288 | 8 | 41.265 | |
| 8 | 41.265 | |||
| 8 | 41.265 | |||
| 05/11/2025 | 14:27:41.424 | 210 | 41.30 | |
| 210 | 41.30 | |||
| 210 | 41.30 | |||
| 05/11/2025 | 14:27:30.817 | 100 | 41.27 | |
| 100 | 41.27 | |||
| 100 | 41.27 | |||
| 05/11/2025 | 14:27:28.071 | 15 | 41.28 | |
| 15 | 41.28 | |||
| 15 | 41.28 | |||
| 05/11/2025 | 14:27:23.197 | 4 | 41.28 | |
| 4 | 41.28 | |||
| 4 | 41.28 | |||
| 05/11/2025 | 14:27:19.139 | 100 | 41.28 | |
| 100 | 41.28 | |||
| 100 | 41.28 | |||
| 05/11/2025 | 14:26:45.523 | 10 | 41.285 | |
| 10 | 41.285 | |||
| 10 | 41.285 | |||
| 05/11/2025 | 14:26:38.207 | 2 000 | 41.25 | |
| 2 000 | 41.25 | |||
| 2 000 | 41.25 | |||
| 05/11/2025 | 14:26:37.201 | 40 | 41.25 | |
| 40 | 41.25 | |||
| 40 | 41.25 | |||
| 05/11/2025 | 14:26:17.176 | 30 | 41.255 | |
| 30 | 41.255 | |||
| 30 | 41.255 | |||
| 05/11/2025 | 14:26:02.487 | 1 | 41.30 | |
| 1 | 41.30 | |||
| 1 | 41.30 | |||
| 05/11/2025 | 14:26:02.159 | 50 | 41.30 | |
| 50 | 41.30 | |||
| 50 | 41.30 | |||
| 05/11/2025 | 14:25:50.415 | 200 | 41.365 | |
| 200 | 41.365 | |||
| 200 | 41.365 | |||
| 05/11/2025 | 14:25:47.490 | 1 | 41.345 | |
| 1 | 41.345 | |||
| 1 | 41.345 | |||
| 05/11/2025 | 14:25:44.554 | 30 | 41.38 | |
| 30 | 41.38 | |||
| 30 | 41.38 | |||
| 05/11/2025 | 14:25:36.930 | 200 | 41.40 | |
| 200 | 41.40 | |||
| 200 | 41.40 | |||
| 05/11/2025 | 14:25:30.119 | 5 | 41.39 | |
| 5 | 41.39 | |||
| 5 | 41.39 | |||
| 05/11/2025 | 14:25:25.239 | 120 | 41.40 | |
| 120 | 41.40 | |||
| 120 | 41.40 | |||
| 05/11/2025 | 14:25:06.925 | 1 | 41.425 | |
| 1 | 41.425 | |||
| 1 | 41.425 | |||
| 05/11/2025 | 14:24:37.321 | 345 | 41.40 | |
| 345 | 41.40 | |||
| 345 | 41.40 | |||
| 05/11/2025 | 14:24:24.152 | 241 | 41.445 | |
| 241 | 41.445 | |||
| 241 | 41.445 | |||
| 05/11/2025 | 14:24:03.414 | 7 | 41.40 | |
| 7 | 41.40 | |||
| 7 | 41.40 | |||
| 05/11/2025 | 14:23:57.896 | 15 | 41.435 | |
| 15 | 41.435 | |||
| 15 | 41.435 | |||
| 05/11/2025 | 14:23:52.164 | 500 | 41.385 | |
| 500 | 41.385 | |||
| 500 | 41.385 | |||
| 05/11/2025 | 14:23:27.036 | 25 | 41.345 | |
| 25 | 41.345 | |||
| 25 | 41.345 | |||
| 05/11/2025 | 14:23:17.339 | 23 | 41.285 | |
| 23 | 41.285 | |||
| 23 | 41.285 | |||
| 05/11/2025 | 14:23:12.867 | 24 | 41.275 | |
| 24 | 41.275 | |||
| 24 | 41.275 | |||
| 05/11/2025 | 14:22:28.914 | 2 | 41.22 | |
| 2 | 41.22 | |||
| 2 | 41.22 | |||
| 05/11/2025 | 14:22:28.454 | 70 | 41.25 | |
| 70 | 41.25 | |||
| 70 | 41.25 | |||
| 05/11/2025 | 14:22:26.903 | 4 | 41.25 | |
| 4 | 41.25 | |||
| 4 | 41.25 | |||
| 05/11/2025 | 14:22:17.606 | 100 | 41.21 | |
| 100 | 41.21 | |||
| 100 | 41.21 | |||
| 05/11/2025 | 14:22:09.942 | 4 | 41.15 | |
| 4 | 41.15 | |||
| 4 | 41.15 | |||
| 05/11/2025 | 14:22:05.811 | 1 000 | 41.15 | |
| 1 000 | 41.15 | |||
| 1 000 | 41.15 | |||
| 05/11/2025 | 14:22:02.600 | 7 | 41.20 | |
| 7 | 41.20 | |||
| 7 | 41.20 | |||
| 05/11/2025 | 14:21:18.668 | 50 | 41.305 | |
| 50 | 41.305 | |||
| 50 | 41.305 | |||
| 05/11/2025 | 14:21:10.861 | 39 | 41.27 | |
| 39 | 41.27 | |||
| 39 | 41.27 | |||
| 05/11/2025 | 14:21:09.543 | 31 | 41.30 | |
| 3 | 41.30 | |||
| 3 | 41.30 | |||
| 31 | 41.30 | |||
| 25 | 41.30 | |||
| 05/11/2025 | 14:21:06.383 | 8 | 41.32 | |
| 8 | 41.32 | |||
| 8 | 41.32 | |||
| 05/11/2025 | 14:20:35.118 | 3 | 41.525 | |
| 3 | 41.525 | |||
| 3 | 41.525 | |||
| 05/11/2025 | 14:20:31.979 | 25 | 41.475 | |
| 25 | 41.475 | |||
| 25 | 41.475 | |||
| 05/11/2025 | 14:20:07.997 | 3 | 41.46 | |
| 3 | 41.46 | |||
| 3 | 41.46 | |||
| 05/11/2025 | 14:20:04.893 | 50 | 41.455 | |
| 50 | 41.455 | |||
| 50 | 41.455 | |||
| 05/11/2025 | 14:19:30.263 | 9 | 41.475 | |
| 9 | 41.475 | |||
| 9 | 41.475 | |||
| 05/11/2025 | 14:19:27.107 | 10 | 41.40 | |
| 10 | 41.40 | |||
| 10 | 41.40 | |||
| 05/11/2025 | 14:18:45.773 | 15 | 41.34 | |
| 15 | 41.34 | |||
| 15 | 41.34 | |||
| 05/11/2025 | 14:18:44.867 | 50 | 41.34 | |
| 50 | 41.34 | |||
| 50 | 41.34 | |||
| 05/11/2025 | 14:18:37.268 | 20 | 41.34 | |
| 20 | 41.34 | |||
| 20 | 41.34 | |||
| 05/11/2025 | 14:18:32.797 | 50 | 41.37 | |
| 50 | 41.37 | |||
| 50 | 41.37 | |||
| 05/11/2025 | 14:18:31.383 | 5 | 41.37 | |
| 5 | 41.37 | |||
| 5 | 41.37 | |||
| 05/11/2025 | 14:18:12.085 | 200 | 41.30 | |
| 200 | 41.30 | |||
| 200 | 41.30 | |||
| 05/11/2025 | 14:18:10.589 | 10 | 41.35 | |
| 10 | 41.35 | |||
| 10 | 41.35 | |||
| 05/11/2025 | 14:18:02.422 | 270 | 41.285 | |
| 270 | 41.285 | |||
| 270 | 41.285 | |||
| 05/11/2025 | 14:17:58.886 | 1 | 41.32 | |
| 1 | 41.32 | |||
| 1 | 41.32 | |||
| 05/11/2025 | 14:17:58.569 | 22 | 41.285 | |
| 22 | 41.285 | |||
| 22 | 41.285 | |||
| 05/11/2025 | 14:17:54.358 | 2 | 41.32 | |
| 2 | 41.32 | |||
| 2 | 41.32 | |||
| 05/11/2025 | 14:17:33.037 | 12 | 41.265 | |
| 12 | 41.265 | |||
| 12 | 41.265 | |||
| 05/11/2025 | 14:17:20.166 | 188 | 41.445 | |
| 188 | 41.445 | |||
| 188 | 41.445 | |||
| 05/11/2025 | 14:17:14.511 | 7 | 41.40 | |
| 7 | 41.40 | |||
| 7 | 41.40 | |||
| 05/11/2025 | 14:17:05.063 | 60 | 41.06 | |
| 60 | 41.06 | |||
| 60 | 41.06 | |||
| 05/11/2025 | 14:16:55.690 | 861 | 41.06 | |
| 861 | 41.06 | |||
| 861 | 41.06 | |||
| 05/11/2025 | 14:16:21.200 | 500 | 41.15 | |
| 500 | 41.15 | |||
| 500 | 41.15 | |||
| 05/11/2025 | 14:16:20.094 | 122 | 41.15 | |
| 122 | 41.15 | |||
| 122 | 41.15 | |||
| 05/11/2025 | 14:16:05.925 | 100 | 41.155 | |
| 100 | 41.155 | |||
| 100 | 41.155 | |||
| 05/11/2025 | 14:15:55.655 | 2 | 41.17 | |
| 2 | 41.17 | |||
| 2 | 41.17 | |||
| 05/11/2025 | 14:15:38.261 | 1 000 | 41.14 | |
| 1 000 | 41.14 | |||
| 1 000 | 41.14 | |||
| 05/11/2025 | 14:15:30.603 | 1 000 | 41.135 | |
| 1 000 | 41.135 | |||
| 1 000 | 41.135 | |||
| 05/11/2025 | 14:15:24.556 | 63 | 41.135 | |
| 63 | 41.135 | |||
| 63 | 41.135 | |||
| 05/11/2025 | 14:15:09.076 | 25 | 41.07 | |
| 25 | 41.07 | |||
| 25 | 41.07 | |||
| 05/11/2025 | 14:15:08.264 | 3 | 41.055 | |
| 3 | 41.055 | |||
| 3 | 41.055 | |||
| 05/11/2025 | 14:15:01.707 | 1 000 | 41.09 | |
| 1 000 | 41.09 | |||
| 1 000 | 41.09 | |||
| 05/11/2025 | 14:14:59.469 | 50 | 41.10 | |
| 50 | 41.10 | |||
| 50 | 41.10 | |||
| 05/11/2025 | 14:14:54.778 | 30 | 41.115 | |
| 30 | 41.115 | |||
| 30 | 41.115 | |||
| 05/11/2025 | 14:14:51.859 | 10 | 41.135 | |
| 10 | 41.135 | |||
| 10 | 41.135 | |||
| 05/11/2025 | 14:14:48.063 | 718 | 41.135 | |
| 718 | 41.135 | |||
| 718 | 41.135 | |||
| 05/11/2025 | 14:14:46.745 | 250 | 41.135 | |
| 250 | 41.135 | |||
| 250 | 41.135 | |||
| 05/11/2025 | 14:14:41.818 | 10 | 41.155 | |
| 10 | 41.155 | |||
| 10 | 41.155 | |||
| 05/11/2025 | 14:14:40.999 | 3 | 41.155 | |
| 3 | 41.155 | |||
| 3 | 41.155 | |||
| 05/11/2025 | 14:14:38.449 | 122 | 41.15 | |
| 122 | 41.15 | |||
| 122 | 41.15 | |||
| 05/11/2025 | 14:14:28.672 | 7 | 41.20 | |
| 7 | 41.20 | |||
| 7 | 41.20 | |||
| 05/11/2025 | 14:14:19.899 | 35 | 41.22 | |
| 35 | 41.22 | |||
| 35 | 41.22 | |||
| 05/11/2025 | 14:14:19.254 | 20 | 41.22 | |
| 20 | 41.22 | |||
| 20 | 41.22 | |||
| 05/11/2025 | 14:14:18.422 | 20 | 41.22 | |
| 20 | 41.22 | |||
| 20 | 41.22 | |||
| 05/11/2025 | 14:13:30.316 | 50 | 41.37 | |
| 50 | 41.37 | |||
| 50 | 41.37 | |||
| 05/11/2025 | 14:13:26.900 | 100 | 41.37 | |
| 100 | 41.37 | |||
| 100 | 41.37 | |||
| 05/11/2025 | 14:13:25.746 | 3 | 41.37 | |
| 3 | 41.37 | |||
| 3 | 41.37 | |||
| 05/11/2025 | 14:13:10.352 | 49 | 41.385 | |
| 49 | 41.385 | |||
| 49 | 41.385 | |||
| 05/11/2025 | 14:13:06.289 | 6 | 41.36 | |
| 6 | 41.36 | |||
| 6 | 41.36 | |||
| 05/11/2025 | 14:12:58.708 | 300 | 41.36 | |
| 300 | 41.36 | |||
| 300 | 41.36 | |||
| 05/11/2025 | 14:12:58.076 | 20 | 41.425 | |
| 20 | 41.425 | |||
| 20 | 41.425 | |||
| 05/11/2025 | 14:12:55.492 | 22 | 41.425 | |
| 22 | 41.425 | |||
| 22 | 41.425 | |||
| 05/11/2025 | 14:12:32.928 | 500 | 41.46 | |
| 137 | 41.46 | |||
| 10 | 41.46 | |||
| 500 | 41.46 | |||
| 353 | 41.46 | |||
| 05/11/2025 | 14:12:29.197 | 1 000 | 41.435 | |
| 1 000 | 41.435 | |||
| 1 000 | 41.435 | |||
| 05/11/2025 | 14:12:22.997 | 250 | 41.41 | |
| 250 | 41.41 | |||
| 250 | 41.41 | |||
| 05/11/2025 | 14:12:21.241 | 180 | 41.435 | |
| 180 | 41.435 | |||
| 180 | 41.435 | |||
| 05/11/2025 | 14:12:19.748 | 50 | 41.435 | |
| 50 | 41.435 | |||
| 50 | 41.435 | |||
| 05/11/2025 | 14:12:18.893 | 7 | 41.40 | |
| 7 | 41.40 | |||
| 7 | 41.40 | |||
| 05/11/2025 | 14:12:18.794 | 10 | 41.355 | |
| 10 | 41.355 | |||
| 10 | 41.355 | |||
| 05/11/2025 | 14:12:15.092 | 1 000 | 41.355 | |
| 1 000 | 41.355 | |||
| 1 000 | 41.355 | |||
| 05/11/2025 | 14:12:14.585 | 30 | 41.38 | |
| 30 | 41.38 | |||
| 30 | 41.38 | |||
| 05/11/2025 | 14:12:10.407 | 100 | 41.30 | |
| 100 | 41.30 | |||
| 100 | 41.30 | |||
| 05/11/2025 | 14:12:06.509 | 5 | 41.275 | |
| 5 | 41.275 | |||
| 5 | 41.275 | |||
| 05/11/2025 | 14:11:56.328 | 1 000 | 41.225 | |
| 1 000 | 41.225 | |||
| 1 000 | 41.225 | |||
| 05/11/2025 | 14:11:49.573 | 1 100 | 41.21 | |
| 1 100 | 41.21 | |||
| 1 100 | 41.21 | |||
| 05/11/2025 | 14:11:45.743 | 7 | 41.20 | |
| 7 | 41.20 | |||
| 7 | 41.20 | |||
| 05/11/2025 | 14:11:28.190 | 25 | 41.13 | |
| 25 | 41.13 | |||
| 25 | 41.13 | |||
| 05/11/2025 | 14:11:27.571 | 12 | 41.13 | |
| 12 | 41.13 | |||
| 12 | 41.13 | |||
| 05/11/2025 | 14:11:24.374 | 20 | 41.13 | |
| 20 | 41.13 | |||
| 20 | 41.13 | |||
| 05/11/2025 | 14:11:19.340 | 1 000 | 41.145 | |
| 1 000 | 41.145 | |||
| 1 000 | 41.145 | |||
| 05/11/2025 | 14:11:01.384 | 20 | 41.09 | |
| 20 | 41.09 | |||
| 20 | 41.09 | |||
| 05/11/2025 | 14:10:58.566 | 15 | 41.075 | |
| 15 | 41.075 | |||
| 15 | 41.075 | |||
| 05/11/2025 | 14:10:56.994 | 3 | 41.09 | |
| 3 | 41.09 | |||
| 3 | 41.09 | |||
| 05/11/2025 | 14:10:56.462 | 311 | 41.075 | |
| 311 | 41.075 | |||
| 311 | 41.075 | |||
| 05/11/2025 | 14:10:53.835 | 2 | 41.09 | |
| 2 | 41.09 | |||
| 2 | 41.09 | |||
| 05/11/2025 | 14:10:49.428 | 10 | 41.07 | |
| 10 | 41.07 | |||
| 10 | 41.07 | |||
| 05/11/2025 | 14:10:49.124 | 40 | 41.10 | |
| 40 | 41.10 | |||
| 40 | 41.10 | |||
| 05/11/2025 | 14:10:40.372 | 13 | 41.115 | |
| 13 | 41.115 | |||
| 13 | 41.115 | |||
| 05/11/2025 | 14:10:38.469 | 230 | 41.12 | |
| 230 | 41.12 | |||
| 230 | 41.12 | |||
| 05/11/2025 | 14:10:27.184 | 16 | 41.115 | |
| 16 | 41.115 | |||
| 16 | 41.115 | |||
| 05/11/2025 | 14:10:18.711 | 30 | 41.11 | |
| 30 | 41.11 | |||
| 30 | 41.11 | |||
| 05/11/2025 | 14:10:08.874 | 20 | 41.07 | |
| 20 | 41.07 | |||
| 20 | 41.07 | |||
| 05/11/2025 | 14:09:51.363 | 98 | 41.035 | |
| 98 | 41.035 | |||
| 98 | 41.035 | |||
| 05/11/2025 | 14:09:42.261 | 7 | 41.00 | |
| 7 | 41.00 | |||
| 7 | 41.00 | |||
| 05/11/2025 | 14:09:31.686 | 50 | 40.895 | |
| 50 | 40.895 | |||
| 50 | 40.895 | |||
| 05/11/2025 | 14:09:27.922 | 122 | 40.90 | |
| 122 | 40.90 | |||
| 122 | 40.90 | |||
| 05/11/2025 | 14:09:24.070 | 15 | 40.90 | |
| 15 | 40.90 | |||
| 15 | 40.90 | |||
| 05/11/2025 | 14:09:17.157 | 500 | 40.90 | |
| 500 | 40.90 | |||
| 500 | 40.90 | |||
| 05/11/2025 | 14:09:11.789 | 45 | 40.81 | |
| 45 | 40.81 | |||
| 45 | 40.81 | |||
| 05/11/2025 | 14:09:11.183 | 40 | 40.915 | |
| 40 | 40.915 | |||
| 40 | 40.915 | |||
| 05/11/2025 | 14:09:03.481 | 3 | 40.89 | |
| 3 | 40.89 | |||
| 3 | 40.89 | |||
| 05/11/2025 | 14:09:03.243 | 25 | 40.915 | |
| 25 | 40.915 | |||
| 25 | 40.915 | |||
| 05/11/2025 | 14:08:40.726 | 117 | 40.735 | |
| 117 | 40.735 | |||
| 117 | 40.735 | |||
| 05/11/2025 | 14:08:40.646 | 3 | 40.76 | |
| 3 | 40.76 | |||
| 3 | 40.76 | |||
| 05/11/2025 | 14:08:37.473 | 5 | 40.72 | |
| 5 | 40.72 | |||
| 5 | 40.72 | |||
| 05/11/2025 | 14:08:32.794 | 20 | 40.715 | |
| 20 | 40.715 | |||
| 20 | 40.715 | |||
| 05/11/2025 | 14:08:30.709 | 200 | 40.73 | |
| 200 | 40.73 | |||
| 200 | 40.73 | |||
| 05/11/2025 | 14:08:28.370 | 1 | 40.755 | |
| 1 | 40.755 | |||
| 1 | 40.755 | |||
| 05/11/2025 | 14:08:23.745 | 2 | 40.74 | |
| 2 | 40.74 | |||
| 2 | 40.74 | |||
| 05/11/2025 | 14:08:23.606 | 36 | 40.72 | |
| 36 | 40.72 | |||
| 36 | 40.72 | |||
| 05/11/2025 | 14:08:06.038 | 1 | 40.685 | |
| 1 | 40.685 | |||
| 1 | 40.685 | |||
| 05/11/2025 | 14:08:03.498 | 10 | 40.70 | |
| 10 | 40.70 | |||
| 10 | 40.70 | |||
| 05/11/2025 | 14:07:52.756 | 19 | 40.77 | |
| 19 | 40.77 | |||
| 19 | 40.77 | |||
| 05/11/2025 | 14:07:50.435 | 2 | 40.775 | |
| 2 | 40.775 | |||
| 2 | 40.775 | |||
| 05/11/2025 | 14:07:33.334 | 3 | 40.725 | |
| 3 | 40.725 | |||
| 3 | 40.725 | |||
| 05/11/2025 | 14:07:22.167 | 60 | 40.76 | |
| 60 | 40.76 | |||
| 60 | 40.76 | |||
| 05/11/2025 | 14:07:17.241 | 13 | 40.76 | |
| 13 | 40.76 | |||
| 13 | 40.76 | |||
| 05/11/2025 | 14:07:06.370 | 50 | 40.72 | |
| 50 | 40.72 | |||
| 50 | 40.72 | |||
| 05/11/2025 | 14:06:56.693 | 50 | 40.69 | |
| 50 | 40.69 | |||
| 50 | 40.69 | |||
| 05/11/2025 | 14:06:56.574 | 55 | 40.70 | |
| 5 | 40.70 | |||
| 55 | 40.70 | |||
| 50 | 40.70 | |||
| 05/11/2025 | 14:06:55.038 | 20 | 40.70 | |
| 20 | 40.70 | |||
| 20 | 40.70 | |||
| 05/11/2025 | 14:06:52.509 | 300 | 40.745 | |
| 300 | 40.745 | |||
| 300 | 40.745 | |||
| 05/11/2025 | 14:06:50.151 | 10 | 40.755 | |
| 10 | 40.755 | |||
| 10 | 40.755 | |||
| 05/11/2025 | 14:06:42.231 | 20 | 40.725 | |
| 20 | 40.725 | |||
| 20 | 40.725 | |||
| 05/11/2025 | 14:06:37.007 | 20 | 40.775 | |
| 20 | 40.775 | |||
| 20 | 40.775 | |||
| 05/11/2025 | 14:06:34.835 | 20 | 40.775 | |
| 20 | 40.775 | |||
| 20 | 40.775 | |||
| 05/11/2025 | 14:06:33.710 | 5 | 40.775 | |
| 5 | 40.775 | |||
| 5 | 40.775 | |||
| 05/11/2025 | 14:06:28.758 | 13 | 40.81 | |
| 13 | 40.81 | |||
| 13 | 40.81 | |||
| 05/11/2025 | 14:06:21.830 | 50 | 40.75 | |
| 50 | 40.75 | |||
| 50 | 40.75 | |||
| 05/11/2025 | 14:06:17.685 | 9 | 40.84 | |
| 9 | 40.84 | |||
| 9 | 40.84 | |||
| 05/11/2025 | 14:06:17.098 | 10 | 40.84 | |
| 10 | 40.84 | |||
| 10 | 40.84 | |||
| 05/11/2025 | 14:06:09.724 | 50 | 40.785 | |
| 50 | 40.785 | |||
| 50 | 40.785 | |||
| 05/11/2025 | 14:06:09.344 | 257 | 40.80 | |
| 250 | 40.80 | |||
| 257 | 40.80 | |||
| 7 | 40.80 | |||
| 05/11/2025 | 14:05:57.191 | 12 | 40.825 | |
| 12 | 40.825 | |||
| 12 | 40.825 | |||
| 05/11/2025 | 14:05:57.083 | 100 | 40.85 | |
| 100 | 40.85 | |||
| 100 | 40.85 | |||
| 05/11/2025 | 14:05:51.008 | 49 | 40.865 | |
| 49 | 40.865 | |||
| 49 | 40.865 | |||
| 05/11/2025 | 14:05:39.201 | 80 | 40.82 | |
| 15 | 40.82 | |||
| 65 | 40.82 | |||
| 80 | 40.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.04 / Ask: 174.10
Turnover: 41 296 TEUR -
Rheinmetall AG
Bid: 1 705.50
Ask: 1 706.00
Turnover: 29 386 TEUR -
Novo-Nordisk AS
Bid: 40.985 / Ask: 40.995
Turnover: 20 552 TEUR -
Palantir Technologies Inc.
Bid: 164.70 / Ask: 164.80
Turnover: 18 334 TEUR -
Advanced Micro Devices Inc.
Bid: 213.40 / Ask: 213.65
Turnover: 16 325 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 14:58:31
Last Update:
05/11/2025 @ 14:58:31