Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2316
2901
310,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 16:42:02,625 | 1 | 303,95 | |
| 1 | 303,95 | |||
| 1 | 303,95 | |||
| 14.05.2025 | 16:41:47,381 | 3 | 303,95 | |
| 3 | 303,95 | |||
| 3 | 303,95 | |||
| 14.05.2025 | 16:41:45,869 | 1 | 304,15 | |
| 1 | 304,15 | |||
| 1 | 304,15 | |||
| 14.05.2025 | 16:41:43,253 | 1 | 304,15 | |
| 1 | 304,15 | |||
| 1 | 304,15 | |||
| 14.05.2025 | 16:41:10,546 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 14.05.2025 | 16:41:08,535 | 2 | 304,50 | |
| 2 | 304,50 | |||
| 2 | 304,50 | |||
| 14.05.2025 | 16:40:50,904 | 50 | 304,15 | |
| 50 | 304,15 | |||
| 50 | 304,15 | |||
| 14.05.2025 | 16:40:38,143 | 1 | 304,10 | |
| 1 | 304,10 | |||
| 1 | 304,10 | |||
| 14.05.2025 | 16:40:31,292 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 14.05.2025 | 16:40:08,551 | 2 | 303,85 | |
| 2 | 303,85 | |||
| 2 | 303,85 | |||
| 14.05.2025 | 16:39:21,982 | 5 | 304,05 | |
| 5 | 304,05 | |||
| 5 | 304,05 | |||
| 14.05.2025 | 16:39:20,513 | 7 | 303,95 | |
| 7 | 303,95 | |||
| 7 | 303,95 | |||
| 14.05.2025 | 16:39:16,229 | 3 | 303,95 | |
| 3 | 303,95 | |||
| 3 | 303,95 | |||
| 14.05.2025 | 16:39:14,714 | 1 | 303,95 | |
| 1 | 303,95 | |||
| 1 | 303,95 | |||
| 14.05.2025 | 16:39:09,390 | 4 | 304,05 | |
| 4 | 304,05 | |||
| 4 | 304,05 | |||
| 14.05.2025 | 16:38:49,758 | 1 | 304,30 | |
| 1 | 304,30 | |||
| 1 | 304,30 | |||
| 14.05.2025 | 16:38:46,432 | 33 | 304,10 | |
| 33 | 304,10 | |||
| 33 | 304,10 | |||
| 14.05.2025 | 16:38:34,213 | 31 | 303,85 | |
| 31 | 303,85 | |||
| 31 | 303,85 | |||
| 14.05.2025 | 16:38:03,747 | 70 | 303,90 | |
| 70 | 303,90 | |||
| 70 | 303,90 | |||
| 14.05.2025 | 16:38:02,070 | 2 | 304,15 | |
| 2 | 304,15 | |||
| 2 | 304,15 | |||
| 14.05.2025 | 16:38:00,437 | 1 | 304,25 | |
| 1 | 304,25 | |||
| 1 | 304,25 | |||
| 14.05.2025 | 16:37:54,593 | 20 | 304,25 | |
| 20 | 304,25 | |||
| 20 | 304,25 | |||
| 14.05.2025 | 16:37:21,967 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 14.05.2025 | 16:36:35,871 | 33 | 304,15 | |
| 33 | 304,15 | |||
| 33 | 304,15 | |||
| 14.05.2025 | 16:36:15,249 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 14.05.2025 | 16:35:53,504 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 14.05.2025 | 16:35:29,744 | 20 | 303,95 | |
| 20 | 303,95 | |||
| 20 | 303,95 | |||
| 14.05.2025 | 16:35:16,883 | 33 | 303,90 | |
| 33 | 303,90 | |||
| 33 | 303,90 | |||
| 14.05.2025 | 16:34:47,276 | 3 | 304,00 | |
| 3 | 304,00 | |||
| 3 | 304,00 | |||
| 14.05.2025 | 16:34:34,037 | 2 | 303,70 | |
| 2 | 303,70 | |||
| 2 | 303,70 | |||
| 14.05.2025 | 16:34:32,020 | 5 | 303,60 | |
| 5 | 303,60 | |||
| 5 | 303,60 | |||
| 14.05.2025 | 16:34:21,717 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 14.05.2025 | 16:33:58,869 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 14.05.2025 | 16:33:55,445 | 25 | 303,90 | |
| 25 | 303,90 | |||
| 25 | 303,90 | |||
| 14.05.2025 | 16:33:47,177 | 20 | 304,05 | |
| 20 | 304,05 | |||
| 20 | 304,05 | |||
| 14.05.2025 | 16:32:52,411 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 14.05.2025 | 16:32:45,025 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 14.05.2025 | 16:32:36,211 | 3 | 304,05 | |
| 3 | 304,05 | |||
| 3 | 304,05 | |||
| 14.05.2025 | 16:32:28,329 | 7 | 304,30 | |
| 7 | 304,30 | |||
| 7 | 304,30 | |||
| 14.05.2025 | 16:32:12,330 | 34 | 303,55 | |
| 34 | 303,55 | |||
| 34 | 303,55 | |||
| 14.05.2025 | 16:31:59,947 | 37 | 303,00 | |
| 37 | 303,00 | |||
| 37 | 303,00 | |||
| 14.05.2025 | 16:31:36,804 | 3 | 302,85 | |
| 3 | 302,85 | |||
| 3 | 302,85 | |||
| 14.05.2025 | 16:31:28,654 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 14.05.2025 | 16:31:28,053 | 33 | 302,80 | |
| 33 | 302,80 | |||
| 33 | 302,80 | |||
| 14.05.2025 | 16:31:27,952 | 50 | 302,80 | |
| 50 | 302,80 | |||
| 50 | 302,80 | |||
| 14.05.2025 | 16:31:10,442 | 35 | 302,90 | |
| 35 | 302,90 | |||
| 35 | 302,90 | |||
| 14.05.2025 | 16:30:58,685 | 1 | 303,05 | |
| 1 | 303,05 | |||
| 1 | 303,05 | |||
| 14.05.2025 | 16:30:58,569 | 70 | 303,05 | |
| 70 | 303,05 | |||
| 70 | 303,05 | |||
| 14.05.2025 | 16:30:20,717 | 2 | 303,10 | |
| 2 | 303,10 | |||
| 2 | 303,10 | |||
| 14.05.2025 | 16:30:01,809 | 100 | 303,60 | |
| 100 | 303,60 | |||
| 100 | 303,60 | |||
| 14.05.2025 | 16:29:41,876 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 14.05.2025 | 16:29:39,504 | 48 | 303,40 | |
| 48 | 303,40 | |||
| 48 | 303,40 | |||
| 14.05.2025 | 16:29:37,553 | 34 | 303,25 | |
| 34 | 303,25 | |||
| 34 | 303,25 | |||
| 14.05.2025 | 16:28:54,990 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 14.05.2025 | 16:28:47,965 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 14.05.2025 | 16:28:14,397 | 100 | 303,35 | |
| 100 | 303,35 | |||
| 100 | 303,35 | |||
| 14.05.2025 | 16:27:50,384 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 14.05.2025 | 16:27:35,273 | 25 | 302,75 | |
| 25 | 302,75 | |||
| 25 | 302,75 | |||
| 14.05.2025 | 16:27:11,831 | 3 | 302,80 | |
| 3 | 302,80 | |||
| 3 | 302,80 | |||
| 14.05.2025 | 16:27:09,457 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 14.05.2025 | 16:26:52,124 | 34 | 302,85 | |
| 34 | 302,85 | |||
| 34 | 302,85 | |||
| 14.05.2025 | 16:26:51,493 | 3 | 302,85 | |
| 3 | 302,85 | |||
| 3 | 302,85 | |||
| 14.05.2025 | 16:26:49,396 | 15 | 302,60 | |
| 15 | 302,60 | |||
| 15 | 302,60 | |||
| 14.05.2025 | 16:26:39,227 | 27 | 302,75 | |
| 27 | 302,75 | |||
| 27 | 302,75 | |||
| 14.05.2025 | 16:26:34,712 | 4 | 302,80 | |
| 4 | 302,80 | |||
| 4 | 302,80 | |||
| 14.05.2025 | 16:26:34,064 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 14.05.2025 | 16:26:11,357 | 200 | 302,90 | |
| 200 | 302,90 | |||
| 200 | 302,90 | |||
| 14.05.2025 | 16:25:49,312 | 1 | 302,85 | |
| 1 | 302,85 | |||
| 1 | 302,85 | |||
| 14.05.2025 | 16:25:43,068 | 4 | 302,50 | |
| 4 | 302,50 | |||
| 4 | 302,50 | |||
| 14.05.2025 | 16:25:42,134 | 1 | 302,35 | |
| 1 | 302,35 | |||
| 1 | 302,35 | |||
| 14.05.2025 | 16:25:26,630 | 452 | 302,30 | |
| 452 | 302,30 | |||
| 452 | 302,30 | |||
| 14.05.2025 | 16:25:01,718 | 10 | 303,00 | |
| 10 | 303,00 | |||
| 10 | 303,00 | |||
| 14.05.2025 | 16:24:35,836 | 3 | 302,85 | |
| 3 | 302,85 | |||
| 3 | 302,85 | |||
| 14.05.2025 | 16:24:26,652 | 26 | 303,60 | |
| 26 | 303,60 | |||
| 26 | 303,60 | |||
| 14.05.2025 | 16:24:26,180 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 14.05.2025 | 16:23:56,768 | 4 | 303,55 | |
| 4 | 303,55 | |||
| 4 | 303,55 | |||
| 14.05.2025 | 16:23:24,487 | 3 | 303,90 | |
| 3 | 303,90 | |||
| 3 | 303,90 | |||
| 14.05.2025 | 16:23:17,280 | 4 | 303,60 | |
| 4 | 303,60 | |||
| 4 | 303,60 | |||
| 14.05.2025 | 16:23:10,483 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 14.05.2025 | 16:23:07,690 | 19 | 303,70 | |
| 19 | 303,70 | |||
| 19 | 303,70 | |||
| 14.05.2025 | 16:23:02,344 | 6 | 303,50 | |
| 6 | 303,50 | |||
| 6 | 303,50 | |||
| 14.05.2025 | 16:22:59,460 | 10 | 303,50 | |
| 10 | 303,50 | |||
| 10 | 303,50 | |||
| 14.05.2025 | 16:22:19,192 | 5 | 303,05 | |
| 5 | 303,05 | |||
| 5 | 303,05 | |||
| 14.05.2025 | 16:21:41,111 | 25 | 302,85 | |
| 25 | 302,85 | |||
| 25 | 302,85 | |||
| 14.05.2025 | 16:21:38,651 | 3 | 302,80 | |
| 3 | 302,80 | |||
| 3 | 302,80 | |||
| 14.05.2025 | 16:21:34,708 | 65 | 302,75 | |
| 65 | 302,75 | |||
| 65 | 302,75 | |||
| 14.05.2025 | 16:21:28,334 | 6 | 302,70 | |
| 6 | 302,70 | |||
| 6 | 302,70 | |||
| 14.05.2025 | 16:21:17,168 | 10 | 302,90 | |
| 10 | 302,90 | |||
| 10 | 302,90 | |||
| 14.05.2025 | 16:20:36,012 | 50 | 303,40 | |
| 50 | 303,40 | |||
| 50 | 303,40 | |||
| 14.05.2025 | 16:20:35,590 | 3 | 303,35 | |
| 3 | 303,35 | |||
| 3 | 303,35 | |||
| 14.05.2025 | 16:20:33,161 | 2 | 303,40 | |
| 2 | 303,40 | |||
| 2 | 303,40 | |||
| 14.05.2025 | 16:20:05,478 | 1 | 304,65 | |
| 1 | 304,65 | |||
| 1 | 304,65 | |||
| 14.05.2025 | 16:20:01,974 | 1 | 304,60 | |
| 1 | 304,60 | |||
| 1 | 304,60 | |||
| 14.05.2025 | 16:19:27,617 | 30 | 304,95 | |
| 30 | 304,95 | |||
| 30 | 304,95 | |||
| 14.05.2025 | 16:19:24,603 | 30 | 304,95 | |
| 30 | 304,95 | |||
| 30 | 304,95 | |||
| 14.05.2025 | 16:18:54,345 | 6 | 305,80 | |
| 6 | 305,80 | |||
| 6 | 305,80 | |||
| 14.05.2025 | 16:18:47,112 | 7 | 306,00 | |
| 7 | 306,00 | |||
| 7 | 306,00 | |||
| 14.05.2025 | 16:18:23,687 | 14 | 306,00 | |
| 14 | 306,00 | |||
| 14 | 306,00 | |||
| 14.05.2025 | 16:18:14,679 | 27 | 305,80 | |
| 27 | 305,80 | |||
| 27 | 305,80 | |||
| 14.05.2025 | 16:17:19,142 | 3 | 305,10 | |
| 3 | 305,10 | |||
| 3 | 305,10 | |||
| 14.05.2025 | 16:17:08,633 | 20 | 304,75 | |
| 20 | 304,75 | |||
| 20 | 304,75 | |||
| 14.05.2025 | 16:17:03,192 | 1 | 304,65 | |
| 1 | 304,65 | |||
| 1 | 304,65 | |||
| 14.05.2025 | 16:16:53,805 | 2 | 304,60 | |
| 2 | 304,60 | |||
| 2 | 304,60 | |||
| 14.05.2025 | 16:15:51,752 | 3 | 304,10 | |
| 3 | 304,10 | |||
| 3 | 304,10 | |||
| 14.05.2025 | 16:15:43,932 | 22 | 304,00 | |
| 22 | 304,00 | |||
| 22 | 304,00 | |||
| 14.05.2025 | 16:15:37,791 | 52 | 304,15 | |
| 52 | 304,15 | |||
| 52 | 304,15 | |||
| 14.05.2025 | 16:15:28,467 | 3 | 304,30 | |
| 3 | 304,30 | |||
| 3 | 304,30 | |||
| 14.05.2025 | 16:14:17,532 | 20 | 305,15 | |
| 20 | 305,15 | |||
| 20 | 305,15 | |||
| 14.05.2025 | 16:13:56,245 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 14.05.2025 | 16:13:53,304 | 4 | 304,95 | |
| 4 | 304,95 | |||
| 4 | 304,95 | |||
| 14.05.2025 | 16:13:48,902 | 3 | 304,85 | |
| 3 | 304,85 | |||
| 3 | 304,85 | |||
| 14.05.2025 | 16:13:48,197 | 1 | 304,90 | |
| 1 | 304,90 | |||
| 1 | 304,90 | |||
| 14.05.2025 | 16:13:37,499 | 66 | 304,75 | |
| 66 | 304,75 | |||
| 66 | 304,75 | |||
| 14.05.2025 | 16:13:31,100 | 1 | 304,60 | |
| 1 | 304,60 | |||
| 1 | 304,60 | |||
| 14.05.2025 | 16:13:19,119 | 1 | 304,85 | |
| 1 | 304,85 | |||
| 1 | 304,85 | |||
| 14.05.2025 | 16:12:51,943 | 1 | 304,25 | |
| 1 | 304,25 | |||
| 1 | 304,25 | |||
| 14.05.2025 | 16:12:41,783 | 2 | 304,00 | |
| 2 | 304,00 | |||
| 2 | 304,00 | |||
| 14.05.2025 | 16:12:38,309 | 140 | 304,00 | |
| 140 | 304,00 | |||
| 140 | 304,00 | |||
| 14.05.2025 | 16:12:29,914 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 14.05.2025 | 16:12:17,843 | 1 | 304,60 | |
| 1 | 304,60 | |||
| 1 | 304,60 | |||
| 14.05.2025 | 16:12:13,293 | 14 | 304,65 | |
| 14 | 304,65 | |||
| 14 | 304,65 | |||
| 14.05.2025 | 16:10:38,283 | 285 | 305,70 | |
| 285 | 305,70 | |||
| 285 | 305,70 | |||
| 14.05.2025 | 16:10:35,405 | 25 | 305,55 | |
| 25 | 305,55 | |||
| 25 | 305,55 | |||
| 14.05.2025 | 16:10:24,122 | 1 | 305,45 | |
| 1 | 305,45 | |||
| 1 | 305,45 | |||
| 14.05.2025 | 16:10:04,570 | 25 | 305,85 | |
| 25 | 305,85 | |||
| 25 | 305,85 | |||
| 14.05.2025 | 16:10:04,515 | 750 | 306,00 | |
| 750 | 306,00 | |||
| 750 | 306,00 | |||
| 14.05.2025 | 16:10:02,137 | 184 | 306,20 | |
| 184 | 306,20 | |||
| 184 | 306,20 | |||
| 14.05.2025 | 16:09:52,172 | 372 | 306,70 | |
| 372 | 306,70 | |||
| 372 | 306,70 | |||
| 14.05.2025 | 16:09:13,862 | 100 | 307,00 | |
| 100 | 307,00 | |||
| 100 | 307,00 | |||
| 14.05.2025 | 16:09:02,349 | 10 | 306,65 | |
| 10 | 306,65 | |||
| 10 | 306,65 | |||
| 14.05.2025 | 16:08:49,842 | 1 | 306,85 | |
| 1 | 306,85 | |||
| 1 | 306,85 | |||
| 14.05.2025 | 16:08:38,466 | 40 | 306,75 | |
| 40 | 306,75 | |||
| 40 | 306,75 | |||
| 14.05.2025 | 16:08:02,006 | 100 | 306,10 | |
| 100 | 306,10 | |||
| 100 | 306,10 | |||
| 14.05.2025 | 16:07:59,628 | 66 | 306,15 | |
| 66 | 306,15 | |||
| 66 | 306,15 | |||
| 14.05.2025 | 16:07:47,855 | 10 | 306,35 | |
| 10 | 306,35 | |||
| 10 | 306,35 | |||
| 14.05.2025 | 16:07:35,387 | 5 | 306,05 | |
| 5 | 306,05 | |||
| 5 | 306,05 | |||
| 14.05.2025 | 16:07:28,433 | 3 | 305,90 | |
| 3 | 305,90 | |||
| 3 | 305,90 | |||
| 14.05.2025 | 16:07:20,986 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 14.05.2025 | 16:07:14,735 | 20 | 306,25 | |
| 20 | 306,25 | |||
| 20 | 306,25 | |||
| 14.05.2025 | 16:06:57,712 | 5 | 306,25 | |
| 5 | 306,25 | |||
| 5 | 306,25 | |||
| 14.05.2025 | 16:06:51,182 | 178 | 306,00 | |
| 178 | 306,00 | |||
| 178 | 306,00 | |||
| 14.05.2025 | 16:05:55,028 | 15 | 305,65 | |
| 15 | 305,65 | |||
| 15 | 305,65 | |||
| 14.05.2025 | 16:05:45,853 | 18 | 305,70 | |
| 18 | 305,70 | |||
| 18 | 305,70 | |||
| 14.05.2025 | 16:05:38,358 | 200 | 305,50 | |
| 200 | 305,50 | |||
| 200 | 305,50 | |||
| 14.05.2025 | 16:05:33,323 | 14 | 305,50 | |
| 14 | 305,50 | |||
| 14 | 305,50 | |||
| 14.05.2025 | 16:05:06,068 | 48 | 305,00 | |
| 48 | 305,00 | |||
| 48 | 305,00 | |||
| 14.05.2025 | 16:04:53,084 | 3 | 305,10 | |
| 3 | 305,10 | |||
| 3 | 305,10 | |||
| 14.05.2025 | 16:04:45,465 | 152 | 305,15 | |
| 152 | 305,15 | |||
| 152 | 305,15 | |||
| 14.05.2025 | 16:04:43,914 | 2 | 305,05 | |
| 2 | 305,05 | |||
| 2 | 305,05 | |||
| 14.05.2025 | 16:04:34,692 | 5 | 304,90 | |
| 5 | 304,90 | |||
| 5 | 304,90 | |||
| 14.05.2025 | 16:04:27,700 | 3 | 304,75 | |
| 3 | 304,75 | |||
| 3 | 304,75 | |||
| 14.05.2025 | 16:04:13,678 | 300 | 305,20 | |
| 300 | 305,20 | |||
| 300 | 305,20 | |||
| 14.05.2025 | 16:03:56,079 | 1 | 305,10 | |
| 1 | 305,10 | |||
| 1 | 305,10 | |||
| 14.05.2025 | 16:03:49,175 | 1 | 305,15 | |
| 1 | 305,15 | |||
| 1 | 305,15 | |||
| 14.05.2025 | 16:03:43,459 | 70 | 305,15 | |
| 70 | 305,15 | |||
| 70 | 305,15 | |||
| 14.05.2025 | 16:03:41,815 | 50 | 305,20 | |
| 50 | 305,20 | |||
| 50 | 305,20 | |||
| 14.05.2025 | 16:03:36,316 | 5 | 305,05 | |
| 5 | 305,05 | |||
| 5 | 305,05 | |||
| 14.05.2025 | 16:03:25,315 | 2 | 305,00 | |
| 2 | 305,00 | |||
| 2 | 305,00 | |||
| 14.05.2025 | 16:03:21,601 | 49 | 305,00 | |
| 49 | 305,00 | |||
| 49 | 305,00 | |||
| 14.05.2025 | 16:03:14,824 | 10 | 304,95 | |
| 10 | 304,95 | |||
| 10 | 304,95 | |||
| 14.05.2025 | 16:03:14,395 | 20 | 305,00 | |
| 20 | 305,00 | |||
| 20 | 305,00 | |||
| 14.05.2025 | 16:03:07,326 | 2 | 304,90 | |
| 2 | 304,90 | |||
| 2 | 304,90 | |||
| 14.05.2025 | 16:02:44,299 | 10 | 304,65 | |
| 10 | 304,65 | |||
| 10 | 304,65 | |||
| 14.05.2025 | 16:02:42,653 | 33 | 304,85 | |
| 33 | 304,85 | |||
| 33 | 304,85 | |||
| 14.05.2025 | 16:02:41,192 | 10 | 304,50 | |
| 10 | 304,50 | |||
| 10 | 304,50 | |||
| 14.05.2025 | 16:02:21,187 | 10 | 304,90 | |
| 10 | 304,90 | |||
| 10 | 304,90 | |||
| 14.05.2025 | 16:02:06,861 | 100 | 304,80 | |
| 100 | 304,80 | |||
| 100 | 304,80 | |||
| 14.05.2025 | 16:02:01,789 | 1 | 304,80 | |
| 1 | 304,80 | |||
| 1 | 304,80 | |||
| 14.05.2025 | 16:01:43,677 | 3 | 304,75 | |
| 3 | 304,75 | |||
| 3 | 304,75 | |||
| 14.05.2025 | 16:01:29,351 | 5 | 304,70 | |
| 5 | 304,70 | |||
| 5 | 304,70 | |||
| 14.05.2025 | 16:01:10,963 | 2 | 303,85 | |
| 2 | 303,85 | |||
| 2 | 303,85 | |||
| 14.05.2025 | 16:00:58,473 | 4 | 303,75 | |
| 4 | 303,75 | |||
| 4 | 303,75 | |||
| 14.05.2025 | 16:00:45,100 | 7 | 303,75 | |
| 7 | 303,75 | |||
| 7 | 303,75 | |||
| 14.05.2025 | 16:00:28,900 | 94 | 303,30 | |
| 94 | 303,30 | |||
| 94 | 303,30 | |||
| 14.05.2025 | 16:00:11,654 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 14.05.2025 | 16:00:00,727 | 2 | 303,85 | |
| 2 | 303,85 | |||
| 2 | 303,85 | |||
| 14.05.2025 | 16:00:00,014 | 34 | 303,50 | |
| 34 | 303,50 | |||
| 34 | 303,50 | |||
| 14.05.2025 | 15:59:58,989 | 750 | 303,50 | |
| 750 | 303,50 | |||
| 750 | 303,50 | |||
| 14.05.2025 | 15:59:54,789 | 35 | 303,15 | |
| 35 | 303,15 | |||
| 35 | 303,15 | |||
| 14.05.2025 | 15:59:43,497 | 253 | 302,95 | |
| 253 | 302,95 | |||
| 253 | 302,95 | |||
| 14.05.2025 | 15:59:03,691 | 35 | 303,45 | |
| 35 | 303,45 | |||
| 35 | 303,45 | |||
| 14.05.2025 | 15:58:56,228 | 61 | 303,25 | |
| 61 | 303,25 | |||
| 61 | 303,25 | |||
| 14.05.2025 | 15:58:41,168 | 900 | 302,40 | |
| 900 | 302,40 | |||
| 900 | 302,40 | |||
| 14.05.2025 | 15:58:34,092 | 1 | 302,40 | |
| 1 | 302,40 | |||
| 1 | 302,40 | |||
| 14.05.2025 | 15:58:28,900 | 3 | 302,40 | |
| 3 | 302,40 | |||
| 3 | 302,40 | |||
| 14.05.2025 | 15:57:46,259 | 100 | 301,95 | |
| 100 | 301,95 | |||
| 100 | 301,95 | |||
| 14.05.2025 | 15:57:40,256 | 4 | 301,95 | |
| 4 | 301,95 | |||
| 4 | 301,95 | |||
| 14.05.2025 | 15:57:39,349 | 83 | 301,95 | |
| 83 | 301,95 | |||
| 83 | 301,95 | |||
| 14.05.2025 | 15:57:39,148 | 30 | 301,95 | |
| 30 | 301,95 | |||
| 30 | 301,95 | |||
| 14.05.2025 | 15:57:25,087 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 14.05.2025 | 15:56:55,345 | 20 | 301,80 | |
| 20 | 301,80 | |||
| 20 | 301,80 | |||
| 14.05.2025 | 15:56:52,051 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 14.05.2025 | 15:56:23,626 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 14.05.2025 | 15:56:05,174 | 43 | 301,70 | |
| 43 | 301,70 | |||
| 43 | 301,70 | |||
| 14.05.2025 | 15:55:57,694 | 6 | 301,60 | |
| 6 | 301,60 | |||
| 6 | 301,60 | |||
| 14.05.2025 | 15:55:42,368 | 20 | 301,30 | |
| 20 | 301,30 | |||
| 20 | 301,30 | |||
| 14.05.2025 | 15:55:31,255 | 2 | 301,10 | |
| 2 | 301,10 | |||
| 2 | 301,10 | |||
| 14.05.2025 | 15:55:00,453 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 14.05.2025 | 15:54:59,133 | 6 | 301,90 | |
| 6 | 301,90 | |||
| 6 | 301,90 | |||
| 14.05.2025 | 15:54:52,808 | 33 | 301,60 | |
| 33 | 301,60 | |||
| 33 | 301,60 | |||
| 14.05.2025 | 15:54:36,404 | 17 | 301,65 | |
| 17 | 301,65 | |||
| 17 | 301,65 | |||
| 14.05.2025 | 15:54:09,931 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 14.05.2025 | 15:53:41,120 | 6 | 301,45 | |
| 6 | 301,45 | |||
| 6 | 301,45 | |||
| 14.05.2025 | 15:53:33,451 | 64 | 301,65 | |
| 64 | 301,65 | |||
| 64 | 301,65 | |||
| 14.05.2025 | 15:53:30,984 | 2 | 301,70 | |
| 2 | 301,70 | |||
| 2 | 301,70 | |||
| 14.05.2025 | 15:53:25,102 | 12 | 301,50 | |
| 12 | 301,50 | |||
| 12 | 301,50 | |||
| 14.05.2025 | 15:53:13,378 | 1 | 301,55 | |
| 1 | 301,55 | |||
| 1 | 301,55 | |||
| 14.05.2025 | 15:53:08,354 | 3 | 301,20 | |
| 3 | 301,20 | |||
| 3 | 301,20 | |||
| 14.05.2025 | 15:53:00,094 | 4 | 301,35 | |
| 4 | 301,35 | |||
| 4 | 301,35 | |||
| 14.05.2025 | 15:52:45,995 | 7 | 301,50 | |
| 7 | 301,50 | |||
| 7 | 301,50 | |||
| 14.05.2025 | 15:51:59,604 | 5 | 301,70 | |
| 5 | 301,70 | |||
| 5 | 301,70 | |||
| 14.05.2025 | 15:51:56,487 | 37 | 301,80 | |
| 37 | 301,80 | |||
| 37 | 301,80 | |||
| 14.05.2025 | 15:51:08,595 | 5 | 301,10 | |
| 5 | 301,10 | |||
| 5 | 301,10 | |||
| 14.05.2025 | 15:50:51,784 | 21 | 301,65 | |
| 21 | 301,65 | |||
| 21 | 301,65 | |||
| 14.05.2025 | 15:50:50,472 | 123 | 301,85 | |
| 123 | 301,85 | |||
| 123 | 301,85 | |||
| 14.05.2025 | 15:50:39,832 | 79 | 301,80 | |
| 79 | 301,80 | |||
| 79 | 301,80 | |||
| 14.05.2025 | 15:50:37,671 | 540 | 301,80 | |
| 540 | 301,80 | |||
| 540 | 301,80 | |||
| 14.05.2025 | 15:49:49,457 | 7 | 302,30 | |
| 7 | 302,30 | |||
| 7 | 302,30 | |||
| 14.05.2025 | 15:49:44,300 | 5 | 302,40 | |
| 5 | 302,40 | |||
| 5 | 302,40 | |||
| 14.05.2025 | 15:49:29,208 | 29 | 302,75 | |
| 29 | 302,75 | |||
| 29 | 302,75 | |||
| 14.05.2025 | 15:49:18,906 | 87 | 301,60 | |
| 87 | 301,60 | |||
| 87 | 301,60 | |||
| 14.05.2025 | 15:49:14,953 | 4 | 301,40 | |
| 4 | 301,40 | |||
| 4 | 301,40 | |||
| 14.05.2025 | 15:49:12,966 | 10 | 301,30 | |
| 10 | 301,30 | |||
| 10 | 301,30 | |||
| 14.05.2025 | 15:48:58,414 | 10 | 301,65 | |
| 10 | 301,65 | |||
| 10 | 301,65 | |||
| 14.05.2025 | 15:48:31,300 | 5 | 301,20 | |
| 5 | 301,20 | |||
| 5 | 301,20 | |||
| 14.05.2025 | 15:48:26,554 | 7 | 301,15 | |
| 7 | 301,15 | |||
| 7 | 301,15 | |||
| 14.05.2025 | 15:48:22,893 | 12 | 301,15 | |
| 12 | 301,15 | |||
| 12 | 301,15 | |||
| 14.05.2025 | 15:48:12,523 | 25 | 301,20 | |
| 25 | 301,20 | |||
| 25 | 301,20 | |||
| 14.05.2025 | 15:48:11,695 | 70 | 301,30 | |
| 70 | 301,30 | |||
| 70 | 301,30 | |||
| 14.05.2025 | 15:47:42,537 | 10 | 301,05 | |
| 10 | 301,05 | |||
| 10 | 301,05 | |||
| 14.05.2025 | 15:47:27,193 | 7 | 301,00 | |
| 7 | 301,00 | |||
| 7 | 301,00 | |||
| 14.05.2025 | 15:47:06,265 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 14.05.2025 | 15:47:01,327 | 30 | 301,00 | |
| 30 | 301,00 | |||
| 30 | 301,00 | |||
| 14.05.2025 | 15:46:45,409 | 10 | 301,20 | |
| 10 | 301,20 | |||
| 10 | 301,20 | |||
| 14.05.2025 | 15:46:44,330 | 3 | 301,15 | |
| 3 | 301,15 | |||
| 3 | 301,15 | |||
| 14.05.2025 | 15:46:37,480 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 14.05.2025 | 15:46:33,250 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 14.05.2025 | 15:46:29,024 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 14.05.2025 | 15:46:25,458 | 300 | 300,50 | |
| 293 | 300,50 | |||
| 3 | 300,50 | |||
| 285 | 300,50 | |||
| 15 | 300,50 | |||
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 14.05.2025 | 15:46:25,319 | 10 | 300,15 | |
| 1 | 300,15 | |||
| 9 | 300,15 | |||
| 10 | 300,15 | |||
| 14.05.2025 | 15:45:39,492 | 178 | 301,00 | |
| 178 | 301,00 | |||
| 178 | 301,00 | |||
| 14.05.2025 | 15:45:39,404 | 900 | 301,00 | |
| 900 | 301,00 | |||
| 900 | 301,00 | |||
| 14.05.2025 | 15:45:26,143 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 14.05.2025 | 15:45:25,529 | 3 | 301,05 | |
| 3 | 301,05 | |||
| 3 | 301,05 | |||
| 14.05.2025 | 15:45:17,105 | 7 | 301,45 | |
| 7 | 301,45 | |||
| 7 | 301,45 | |||
| 14.05.2025 | 15:45:01,676 | 2 | 302,00 | |
| 2 | 302,00 | |||
| 2 | 302,00 | |||
| 14.05.2025 | 15:44:51,813 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 14.05.2025 | 15:44:36,141 | 5 | 301,80 | |
| 5 | 301,80 | |||
| 5 | 301,80 | |||
| 14.05.2025 | 15:44:17,665 | 200 | 301,55 | |
| 200 | 301,55 | |||
| 200 | 301,55 | |||
| 14.05.2025 | 15:44:01,799 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 14.05.2025 | 15:43:58,592 | 4 | 301,40 | |
| 4 | 301,40 | |||
| 4 | 301,40 | |||
| 14.05.2025 | 15:43:42,860 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 14.05.2025 | 15:43:42,639 | 8 | 301,40 | |
| 8 | 301,40 | |||
| 8 | 301,40 | |||
| 14.05.2025 | 15:43:42,553 | 750 | 301,70 | |
| 750 | 301,70 | |||
| 750 | 301,70 | |||
| 14.05.2025 | 15:43:27,291 | 20 | 302,05 | |
| 20 | 302,05 | |||
| 20 | 302,05 | |||
| 14.05.2025 | 15:43:07,389 | 2 | 303,05 | |
| 2 | 303,05 | |||
| 2 | 303,05 | |||
| 14.05.2025 | 15:42:37,584 | 50 | 302,30 | |
| 50 | 302,30 | |||
| 50 | 302,30 | |||
| 14.05.2025 | 15:42:23,896 | 20 | 302,30 | |
| 20 | 302,30 | |||
| 20 | 302,30 | |||
| 14.05.2025 | 15:42:11,750 | 5 | 301,85 | |
| 5 | 301,85 | |||
| 5 | 301,85 | |||
| 14.05.2025 | 15:42:07,779 | 5 | 301,90 | |
| 5 | 301,90 | |||
| 5 | 301,90 | |||
| 14.05.2025 | 15:42:05,670 | 8 | 302,00 | |
| 8 | 302,00 | |||
| 8 | 302,00 | |||
| 14.05.2025 | 15:41:50,726 | 8 | 302,45 | |
| 8 | 302,45 | |||
| 8 | 302,45 | |||
| 14.05.2025 | 15:41:33,424 | 1 | 302,40 | |
| 1 | 302,40 | |||
| 1 | 302,40 | |||
| 14.05.2025 | 15:41:19,177 | 6 | 302,30 | |
| 6 | 302,30 | |||
| 6 | 302,30 | |||
| 14.05.2025 | 15:41:07,379 | 9 | 302,35 | |
| 9 | 302,35 | |||
| 9 | 302,35 | |||
| 14.05.2025 | 15:41:03,596 | 5 | 302,55 | |
| 5 | 302,55 | |||
| 5 | 302,55 | |||
| 14.05.2025 | 15:40:51,524 | 48 | 302,50 | |
| 48 | 302,50 | |||
| 48 | 302,50 | |||
| 14.05.2025 | 15:40:41,484 | 3 | 302,90 | |
| 3 | 302,90 | |||
| 3 | 302,90 | |||
| 14.05.2025 | 15:40:30,818 | 2 | 302,95 | |
| 2 | 302,95 | |||
| 2 | 302,95 | |||
| 14.05.2025 | 15:40:20,253 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 14.05.2025 | 15:40:16,629 | 15 | 303,90 | |
| 15 | 303,90 | |||
| 15 | 303,90 | |||
| 14.05.2025 | 15:39:59,265 | 325 | 303,40 | |
| 325 | 303,40 | |||
| 325 | 303,40 | |||
| 14.05.2025 | 15:39:42,914 | 1 | 303,90 | |
| 1 | 303,90 | |||
| 1 | 303,90 | |||
| 14.05.2025 | 15:38:58,699 | 75 | 303,55 | |
| 75 | 303,55 | |||
| 75 | 303,55 | |||
| 14.05.2025 | 15:38:58,624 | 299 | 303,75 | |
| 299 | 303,75 | |||
| 299 | 303,75 | |||
| 14.05.2025 | 15:38:50,107 | 30 | 303,55 | |
| 30 | 303,55 | |||
| 30 | 303,55 | |||
| 14.05.2025 | 15:38:29,951 | 6 | 303,05 | |
| 6 | 303,05 | |||
| 6 | 303,05 | |||
| 14.05.2025 | 15:38:18,094 | 79 | 302,50 | |
| 79 | 302,50 | |||
| 79 | 302,50 | |||
| 14.05.2025 | 15:38:07,030 | 100 | 303,25 | |
| 100 | 303,25 | |||
| 100 | 303,25 | |||
| 14.05.2025 | 15:38:04,605 | 4 | 303,50 | |
| 4 | 303,50 | |||
| 4 | 303,50 | |||
| 14.05.2025 | 15:37:53,420 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 14.05.2025 | 15:37:43,476 | 5 | 305,20 | |
| 5 | 305,20 | |||
| 5 | 305,20 | |||
| 14.05.2025 | 15:37:43,167 | 35 | 305,15 | |
| 35 | 305,15 | |||
| 35 | 305,15 | |||
| 14.05.2025 | 15:37:28,977 | 10 | 305,55 | |
| 10 | 305,55 | |||
| 10 | 305,55 | |||
| 14.05.2025 | 15:36:43,665 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 14.05.2025 | 15:36:34,513 | 2 | 306,50 | |
| 2 | 306,50 | |||
| 2 | 306,50 | |||
| 14.05.2025 | 15:36:20,943 | 11 | 305,95 | |
| 11 | 305,95 | |||
| 11 | 305,95 | |||
| 14.05.2025 | 15:36:18,916 | 20 | 306,15 | |
| 20 | 306,15 | |||
| 20 | 306,15 | |||
| 14.05.2025 | 15:36:11,310 | 5 | 305,95 | |
| 5 | 305,95 | |||
| 5 | 305,95 | |||
| 14.05.2025 | 15:36:11,236 | 256 | 306,15 | |
| 256 | 306,15 | |||
| 256 | 306,15 | |||
| 14.05.2025 | 15:36:11,202 | 31 | 306,15 | |
| 31 | 306,15 | |||
| 31 | 306,15 | |||
| 14.05.2025 | 15:35:59,801 | 50 | 306,35 | |
| 50 | 306,35 | |||
| 50 | 306,35 | |||
| 14.05.2025 | 15:35:55,464 | 20 | 306,45 | |
| 20 | 306,45 | |||
| 20 | 306,45 | |||
| 14.05.2025 | 15:35:42,890 | 79 | 307,50 | |
| 79 | 307,50 | |||
| 79 | 307,50 | |||
| 14.05.2025 | 15:35:42,301 | 60 | 307,50 | |
| 60 | 307,50 | |||
| 60 | 307,50 | |||
| 14.05.2025 | 15:35:33,788 | 9 | 307,50 | |
| 9 | 307,50 | |||
| 9 | 307,50 | |||
| 14.05.2025 | 15:35:32,244 | 25 | 307,25 | |
| 25 | 307,25 | |||
| 25 | 307,25 | |||
| 14.05.2025 | 15:35:25,025 | 5 | 306,20 | |
| 5 | 306,20 | |||
| 5 | 306,20 | |||
| 14.05.2025 | 15:35:20,943 | 5 | 305,90 | |
| 5 | 305,90 | |||
| 5 | 305,90 | |||
| 14.05.2025 | 15:35:01,243 | 3 | 305,00 | |
| 3 | 305,00 | |||
| 3 | 305,00 | |||
| 14.05.2025 | 15:35:01,111 | 1 | 304,70 | |
| 1 | 304,70 | |||
| 1 | 304,70 | |||
| 14.05.2025 | 15:34:37,382 | 15 | 303,50 | |
| 15 | 303,50 | |||
| 15 | 303,50 | |||
| 14.05.2025 | 15:34:19,877 | 400 | 303,65 | |
| 400 | 303,65 | |||
| 400 | 303,65 | |||
| 14.05.2025 | 15:34:17,978 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 14.05.2025 | 15:34:16,214 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 14.05.2025 | 15:34:00,980 | 10 | 303,35 | |
| 10 | 303,35 | |||
| 10 | 303,35 | |||
| 14.05.2025 | 15:33:46,984 | 25 | 302,90 | |
| 25 | 302,90 | |||
| 25 | 302,90 | |||
| 14.05.2025 | 15:33:43,342 | 20 | 302,85 | |
| 20 | 302,85 | |||
| 20 | 302,85 | |||
| 14.05.2025 | 15:33:10,558 | 2 | 302,85 | |
| 2 | 302,85 | |||
| 2 | 302,85 | |||
| 14.05.2025 | 15:33:10,381 | 3 | 302,60 | |
| 3 | 302,60 | |||
| 3 | 302,60 | |||
| 14.05.2025 | 15:33:01,726 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 14.05.2025 | 15:32:47,192 | 2 | 300,85 | |
| 2 | 300,85 | |||
| 2 | 300,85 | |||
| 14.05.2025 | 15:32:45,944 | 40 | 301,15 | |
| 40 | 301,15 | |||
| 40 | 301,15 | |||
| 14.05.2025 | 15:32:44,020 | 24 | 300,90 | |
| 20 | 300,90 | |||
| 24 | 300,90 | |||
| 4 | 300,90 | |||
| 14.05.2025 | 15:32:43,944 | 77 | 301,00 | |
| 77 | 301,00 | |||
| 25 | 301,00 | |||
| 3 | 301,00 | |||
| 49 | 301,00 | |||
| 14.05.2025 | 15:32:43,685 | 130 | 301,10 | |
| 130 | 301,10 | |||
| 130 | 301,10 | |||
| 14.05.2025 | 15:32:12,137 | 5 | 302,85 | |
| 5 | 302,85 | |||
| 5 | 302,85 | |||
| 14.05.2025 | 15:31:59,433 | 17 | 302,05 | |
| 17 | 302,05 | |||
| 17 | 302,05 | |||
| 14.05.2025 | 15:31:50,821 | 4 | 301,50 | |
| 4 | 301,50 | |||
| 4 | 301,50 | |||
| 14.05.2025 | 15:31:36,708 | 50 | 301,70 | |
| 50 | 301,70 | |||
| 50 | 301,70 | |||
| 14.05.2025 | 15:31:36,011 | 39 | 301,75 | |
| 30 | 301,75 | |||
| 39 | 301,75 | |||
| 9 | 301,75 | |||
| 14.05.2025 | 15:31:35,898 | 110 | 302,00 | |
| 110 | 302,00 | |||
| 100 | 302,00 | |||
| 10 | 302,00 | |||
| 14.05.2025 | 15:31:24,586 | 3 | 302,90 | |
| 3 | 302,90 | |||
| 3 | 302,90 | |||
| 14.05.2025 | 15:31:16,787 | 516 | 302,50 | |
| 50 | 302,50 | |||
| 456 | 302,50 | |||
| 10 | 302,50 | |||
| 516 | 302,50 | |||
| 14.05.2025 | 15:31:16,680 | 4 | 302,50 | |
| 4 | 302,50 | |||
| 4 | 302,50 | |||
| 14.05.2025 | 15:31:16,554 | 30 | 303,00 | |
| 2 | 303,00 | |||
| 30 | 303,00 | |||
| 5 | 303,00 | |||
| 20 | 303,00 | |||
| 3 | 303,00 | |||
| 14.05.2025 | 15:30:48,549 | 30 | 304,20 | |
| 30 | 304,20 | |||
| 30 | 304,20 | |||
| 14.05.2025 | 15:30:44,887 | 2 | 304,15 | |
| 2 | 304,15 | |||
| 2 | 304,15 | |||
| 14.05.2025 | 15:30:34,919 | 50 | 304,20 | |
| 50 | 304,20 | |||
| 50 | 304,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 20:31:22
Letzte Aktualisierung:
14.05.2025 @ 20:31:22