Tradegate Exchange

RENK Group AG

2807

1431

60.44

Date	Time	Volume	Order Volume	Price
16/05/2025	11:13:06.068	105		60.44
			105	60.44
			105	60.44
16/05/2025	11:13:00.296	20		60.42
			20	60.42
			20	60.42
16/05/2025	11:12:58.587	24		60.42
			24	60.42
			24	60.42
16/05/2025	11:12:58.242	15		60.47
			15	60.47
			15	60.47
16/05/2025	11:12:54.933	60		60.48
			60	60.48
			60	60.48
16/05/2025	11:12:54.825	587		60.54
			352	60.54
			191	60.54
			50	60.54
			40	60.54
			4	60.54
			50	60.54
			450	60.54
			37	60.54
16/05/2025	11:12:08.073	200		60.50
			200	60.50
			200	60.50
16/05/2025	11:12:05.086	20		60.48
			20	60.48
			20	60.48
16/05/2025	11:12:02.644	30		60.49
			30	60.49
			30	60.49
16/05/2025	11:12:02.571	25		60.48
			25	60.48
			25	60.48
16/05/2025	11:11:59.457	300		60.48
			300	60.48
			300	60.48
16/05/2025	11:11:56.709	80		60.47
			80	60.47
			80	60.47
16/05/2025	11:11:54.242	40		60.49
			40	60.49
			20	60.49
			20	60.49
16/05/2025	11:11:53.931	200		60.49
			200	60.49
			200	60.49
16/05/2025	11:11:30.891	300		60.46
			300	60.46
			300	60.46
16/05/2025	11:11:29.885	10		60.49
			10	60.49
			10	60.49
16/05/2025	11:11:23.095	10		60.45
			10	60.45
			10	60.45
16/05/2025	11:11:22.972	60		60.40
			50	60.40
			10	60.40
			60	60.40
16/05/2025	11:11:22.853	1 685		60.39
			40	60.39
			1	60.39
			100	60.39
			50	60.39
			44	60.39
			1 500	60.39
			1 500	60.39
			135	60.39
16/05/2025	11:11:07.103	450		60.39
			450	60.39
			450	60.39
16/05/2025	11:11:06.012	250		60.32
			250	60.32
			250	60.32
16/05/2025	11:10:57.811	200		60.15
			200	60.15
			200	60.15
16/05/2025	11:10:49.386	250		60.18
			250	60.18
			250	60.18
16/05/2025	11:10:49.284	250		60.18
			250	60.18
			250	60.18
16/05/2025	11:10:48.245	10		60.13
			1	60.13
			2	60.13
			7	60.13
			10	60.13
16/05/2025	11:10:26.199	20		60.23
			20	60.23
			20	60.23
16/05/2025	11:10:25.815	200		60.24
			200	60.24
			200	60.24
16/05/2025	11:10:24.723	4		60.19
			4	60.19
			4	60.19
16/05/2025	11:10:22.930	10		60.24
			10	60.24
			10	60.24
16/05/2025	11:10:12.414	17		60.26
			17	60.26
			17	60.26
16/05/2025	11:10:12.153	100		60.26
			100	60.26
			100	60.26
16/05/2025	11:10:08.599	21		60.23
			21	60.23
			21	60.23
16/05/2025	11:10:07.966	50		60.29
			50	60.29
			50	60.29
16/05/2025	11:09:59.486	50		60.32
			50	60.32
			50	60.32
16/05/2025	11:09:55.040	100		60.30
			100	60.30
			100	60.30
16/05/2025	11:09:45.832	15		60.40
			15	60.40
			15	60.40
16/05/2025	11:09:45.734	200		60.35
			200	60.35
			200	60.35
16/05/2025	11:09:42.106	40		60.41
			40	60.41
			40	60.41
16/05/2025	11:09:21.802	120		60.45
			120	60.45
			120	60.45
16/05/2025	11:09:21.611	2		60.41
			2	60.41
			2	60.41
16/05/2025	11:09:19.258	14		60.46
			14	60.46
			14	60.46
16/05/2025	11:09:17.666	65		60.40
			65	60.40
			65	60.40
16/05/2025	11:09:13.930	20		60.46
			20	60.46
			20	60.46
16/05/2025	11:09:03.994	10		60.44
			10	60.44
			10	60.44
16/05/2025	11:08:59.555	91		60.44
			91	60.44
			91	60.44
16/05/2025	11:08:58.381	100		60.39
			100	60.39
			100	60.39
16/05/2025	11:08:51.614	75		60.37
			75	60.37
			75	60.37
16/05/2025	11:08:50.841	50		60.41
			50	60.41
			50	60.41
16/05/2025	11:08:40.371	220		60.32
			220	60.32
			188	60.32
			2	60.32
			30	60.32
16/05/2025	11:08:29.340	200		60.29
			200	60.29
			200	60.29
16/05/2025	11:08:20.948	100		60.32
			100	60.32
			100	60.32
16/05/2025	11:08:14.113	133		60.35
			133	60.35
			133	60.35
16/05/2025	11:08:13.259	3		60.35
			3	60.35
			3	60.35
16/05/2025	11:08:06.586	50		60.37
			50	60.37
			50	60.37
16/05/2025	11:08:05.865	40		60.37
			40	60.37
			40	60.37
16/05/2025	11:07:53.517	3		60.23
			3	60.23
			3	60.23
16/05/2025	11:07:44.636	150		60.20
			150	60.20
			135	60.20
			15	60.20
16/05/2025	11:07:41.422	43		60.23
			43	60.23
			43	60.23
16/05/2025	11:07:38.930	141		60.30
			141	60.30
			141	60.30
16/05/2025	11:07:38.770	5		60.37
			5	60.37
			5	60.37
16/05/2025	11:07:37.826	1		60.30
			1	60.30
			1	60.30
16/05/2025	11:07:32.737	2 000		60.29
			2 000	60.29
			1 998	60.29
			2	60.29
16/05/2025	11:07:15.389	334		60.23
			152	60.23
			50	60.23
			120	60.23
			14	60.23
			150	60.23
			170	60.23
			12	60.23
16/05/2025	11:06:24.577	100		60.28
			100	60.28
			100	60.28
16/05/2025	11:06:24.364	230		60.28
			230	60.28
			230	60.28
16/05/2025	11:05:52.894	400		60.33
			400	60.33
			400	60.33
16/05/2025	11:05:52.741	50		60.29
			50	60.29
			50	60.29
16/05/2025	11:05:48.589	1		60.31
			1	60.31
			1	60.31
16/05/2025	11:05:39.388	330		60.29
			330	60.29
			330	60.29
16/05/2025	11:05:37.179	60		60.33
			60	60.33
			60	60.33
16/05/2025	11:05:31.973	45		60.29
			45	60.29
			45	60.29
16/05/2025	11:05:28.303	250		60.35
			250	60.35
			250	60.35
16/05/2025	11:05:28.142	250		60.35
			250	60.35
			250	60.35
16/05/2025	11:05:27.927	250		60.35
			250	60.35
			250	60.35
16/05/2025	11:05:27.801	152		60.35
			16	60.35
			1	60.35
			52	60.35
			1	60.35
			42	60.35
			100	60.35
			92	60.35
16/05/2025	11:05:09.662	100		60.35
			100	60.35
			100	60.35
16/05/2025	11:05:09.448	215		60.35
			215	60.35
			215	60.35
16/05/2025	11:05:07.529	30		60.35
			30	60.35
			30	60.35
16/05/2025	11:05:06.162	40		60.41
			40	60.41
			40	60.41
16/05/2025	11:04:58.572	9		60.35
			9	60.35
			9	60.35
16/05/2025	11:04:56.394	70		60.44
			70	60.44
			70	60.44
16/05/2025	11:04:48.979	10		60.34
			10	60.34
			10	60.34
16/05/2025	11:04:42.441	2 566		60.43
			1	60.43
			83	60.43
			8	60.43
			100	60.43
			10	60.43
			70	60.43
			2 356	60.43
			2	60.43
			88	60.43
			500	60.43
			1 737	60.43
			35	60.43
			100	60.43
			12	60.43
			30	60.43
16/05/2025	11:03:35.520	250		60.50
			250	60.50
			250	60.50
16/05/2025	11:03:35.464	250		60.50
			250	60.50
			250	60.50
16/05/2025	11:03:33.644	50		60.51
			50	60.51
			50	60.51
16/05/2025	11:03:31.888	5		60.51
			5	60.51
			5	60.51
16/05/2025	11:03:24.908	15		60.54
			15	60.54
			15	60.54
16/05/2025	11:03:22.448	181		60.51
			181	60.51
			181	60.51
16/05/2025	11:03:20.382	16		60.54
			16	60.54
			16	60.54
16/05/2025	11:03:14.114	351		60.54
			309	60.54
			42	60.54
			20	60.54
			331	60.54
16/05/2025	11:03:06.006	450		60.50
			450	60.50
			450	60.50
16/05/2025	11:03:03.422	760		60.50
			10	60.50
			200	60.50
			393	60.50
			50	60.50
			3	60.50
			5	60.50
			300	60.50
			500	60.50
			9	60.50
			50	60.50
16/05/2025	11:01:04.421	450		60.51
			450	60.51
			450	60.51
16/05/2025	11:00:59.764	21		60.51
			21	60.51
			21	60.51
16/05/2025	11:00:57.560	150		60.54
			150	60.54
			150	60.54
16/05/2025	11:00:55.989	35		60.54
			35	60.54
			35	60.54
16/05/2025	11:00:55.709	280		60.51
			280	60.51
			280	60.51
16/05/2025	11:00:52.744	1		60.54
			1	60.54
			1	60.54
16/05/2025	11:00:47.698	100		60.54
			100	60.54
			100	60.54
16/05/2025	11:00:43.825	70		60.46
			70	60.46
			70	60.46
16/05/2025	11:00:43.138	100		60.47
			100	60.47
			100	60.47
16/05/2025	11:00:32.214	9 589		60.50
			190	60.50
			3 000	60.50
			100	60.50
			1 000	60.50
			870	60.50
			15	60.50
			150	60.50
			100	60.50
			175	60.50
			50	60.50
			100	60.50
			20	60.50
			10	60.50
			28	60.50
			2 700	60.50
			560	60.50
			110	60.50
			8 579	60.50
			1 000	60.50
			200	60.50
			1	60.50
			220	60.50
16/05/2025	11:00:16.863	1 302		60.46
			890	60.46
			100	60.46
			182	60.46
			1 302	60.46
			130	60.46
16/05/2025	11:00:11.671	506		60.42
			3	60.42
			356	60.42
			500	60.42
			3	60.42
			150	60.42
16/05/2025	10:59:44.789	150		60.38
			150	60.38
			150	60.38
16/05/2025	10:59:43.842	200		60.38
			200	60.38
			200	60.38
16/05/2025	10:59:31.305	100		60.25
			100	60.25
			100	60.25
16/05/2025	10:59:30.604	49		60.25
			49	60.25
			49	60.25
16/05/2025	10:59:30.411	400		60.25
			300	60.25
			400	60.25
			100	60.25
16/05/2025	10:59:30.208	106		60.29
			106	60.29
			100	60.29
			6	60.29
16/05/2025	10:59:26.557	100		60.29
			100	60.29
			100	60.29
16/05/2025	10:59:26.504	100		60.29
			100	60.29
			100	60.29
16/05/2025	10:59:25.362	70		60.31
			70	60.31
			70	60.31
16/05/2025	10:59:18.584	200		60.40
			200	60.40
			200	60.40
16/05/2025	10:59:10.104	34		60.37
			34	60.37
			34	60.37
16/05/2025	10:59:02.617	145		60.37
			145	60.37
			145	60.37
16/05/2025	10:59:00.768	180		60.37
			180	60.37
			180	60.37
16/05/2025	10:58:56.614	13		60.40
			13	60.40
			13	60.40
16/05/2025	10:58:54.304	125		60.44
			125	60.44
			125	60.44
16/05/2025	10:58:48.848	145		60.41
			145	60.41
			145	60.41
16/05/2025	10:58:44.231	202		60.40
			202	60.40
			202	60.40
16/05/2025	10:58:41.523	20		60.39
			20	60.39
			20	60.39
16/05/2025	10:58:35.190	300		60.34
			300	60.34
			300	60.34
16/05/2025	10:58:25.460	165		60.38
			165	60.38
			165	60.38
16/05/2025	10:58:25.352	59		60.38
			50	60.38
			9	60.38
			58	60.38
			1	60.38
16/05/2025	10:57:49.012	450		60.36
			450	60.36
			450	60.36
16/05/2025	10:57:45.018	50		60.35
			48	60.35
			2	60.35
			50	60.35
16/05/2025	10:57:27.892	6 429		60.30
			280	60.30
			6 429	60.30
			50	60.30
			1 100	60.30
			4 999	60.30
16/05/2025	10:57:22.058	200		60.25
			15	60.25
			10	60.25
			40	60.25
			200	60.25
			135	60.25
16/05/2025	10:57:01.034	1 587		60.20
			15	60.20
			1 352	60.20
			304	60.20
			172	60.20
			1 000	60.20
			220	60.20
			50	60.20
			50	60.20
			11	60.20
16/05/2025	10:56:56.377	828		60.29
			2	60.29
			328	60.29
			100	60.29
			500	60.29
			50	60.29
			45	60.29
			500	60.29
			10	60.29
			20	60.29
			99	60.29
			2	60.29
16/05/2025	10:55:25.704	200		60.25
			150	60.25
			50	60.25
			200	60.25
16/05/2025	10:55:22.313	1		60.24
			1	60.24
			1	60.24
16/05/2025	10:55:17.504	40		60.17
			40	60.17
			40	60.17
16/05/2025	10:55:16.353	30		60.23
			30	60.23
			30	60.23
16/05/2025	10:55:11.286	150		60.20
			150	60.20
			150	60.20
16/05/2025	10:55:02.907	450		60.21
			450	60.21
			450	60.21
16/05/2025	10:54:55.817	125		60.20
			120	60.20
			5	60.20
			125	60.20
16/05/2025	10:54:51.886	4		60.18
			4	60.18
			4	60.18
16/05/2025	10:54:39.909	250		60.20
			250	60.20
			250	60.20
16/05/2025	10:54:31.270	10		60.12
			10	60.12
			10	60.12
16/05/2025	10:54:27.462	1		60.12
			1	60.12
			1	60.12
16/05/2025	10:54:22.833	5		60.16
			5	60.16
			5	60.16
16/05/2025	10:54:18.890	64		60.12
			64	60.12
			64	60.12
16/05/2025	10:54:17.960	100		60.16
			100	60.16
			100	60.16
16/05/2025	10:54:10.314	70		60.12
			70	60.12
			70	60.12
16/05/2025	10:54:08.348	2		60.13
			2	60.13
			2	60.13
16/05/2025	10:54:07.636	61		60.13
			61	60.13
			61	60.13
16/05/2025	10:54:03.455	1		60.17
			1	60.17
			1	60.17
16/05/2025	10:54:02.694	400		60.17
			100	60.17
			250	60.17
			400	60.17
			50	60.17
16/05/2025	10:53:33.432	450		60.15
			450	60.15
			450	60.15
16/05/2025	10:53:29.620	15		60.16
			15	60.16
			15	60.16
16/05/2025	10:53:27.351	51		60.13
			51	60.13
			51	60.13
16/05/2025	10:53:24.171	20		60.16
			20	60.16
			20	60.16
16/05/2025	10:53:23.729	165		60.16
			165	60.16
			165	60.16
16/05/2025	10:53:19.451	1		60.17
			1	60.17
			1	60.17
16/05/2025	10:53:10.048	139		60.17
			139	60.17
			139	60.17
16/05/2025	10:53:07.382	15		60.17
			15	60.17
			15	60.17
16/05/2025	10:52:58.658	30		60.16
			30	60.16
			30	60.16
16/05/2025	10:52:51.408	100		60.17
			100	60.17
			100	60.17
16/05/2025	10:52:49.950	100		60.17
			100	60.17
			100	60.17
16/05/2025	10:52:46.686	15		60.17
			15	60.17
			15	60.17
16/05/2025	10:52:35.546	50		60.17
			50	60.17
			50	60.17
16/05/2025	10:52:30.001	1 000		60.10
			335	60.10
			665	60.10
			1 000	60.10
16/05/2025	10:52:14.315	200		60.09
			200	60.09
			200	60.09
16/05/2025	10:52:09.976	2		60.09
			2	60.09
			2	60.09
16/05/2025	10:52:01.495	280		60.03
			110	60.03
			168	60.03
			280	60.03
			2	60.03
16/05/2025	10:52:01.334	382		60.03
			332	60.03
			300	60.03
			20	60.03
			60	60.03
			50	60.03
			2	60.03
16/05/2025	10:51:02.331	200		60.13
			200	60.13
			200	60.13
16/05/2025	10:50:58.265	74		60.12
			74	60.12
			74	60.12
16/05/2025	10:50:56.141	2 247		60.10
			40	60.10
			50	60.10
			50	60.10
			10	60.10
			100	60.10
			1 000	60.10
			500	60.10
			200	60.10
			100	60.10
			210	60.10
			1 087	60.10
			10	60.10
			39	60.10
			200	60.10
			300	60.10
			50	60.10
			58	60.10
			10	60.10
			50	60.10
			100	60.10
			50	60.10
			50	60.10
			55	60.10
			75	60.10
			100	60.10
16/05/2025	10:50:18.427	21 411		60.00
			510	60.00
			300	60.00
			22	60.00
			10	60.00
			1 500	60.00
			5	60.00
			80	60.00
			330	60.00
			1 200	60.00
			40	60.00
			160	60.00
			10	60.00
			500	60.00
			500	60.00
			800	60.00
			5	60.00
			220	60.00
			400	60.00
			15	60.00
			19	60.00
			50	60.00
			9	60.00
			200	60.00
			900	60.00
			1 000	60.00
			1 000	60.00
			4	60.00
			22	60.00
			100	60.00
			500	60.00
			1 000	60.00
			50	60.00
			20	60.00
			150	60.00
			30	60.00
			5	60.00
			500	60.00
			20	60.00
			80	60.00
			1 500	60.00
			15 095	60.00
			50	60.00
			100	60.00
			5	60.00
			500	60.00
			3	60.00
			160	60.00
			198	60.00
			100	60.00
			80	60.00
			653	60.00
			500	60.00
			200	60.00
			50	60.00
			200	60.00
			70	60.00
			300	60.00
			20	60.00
			100	60.00
			1 906	60.00
			10	60.00
			52	60.00
			500	60.00
			2	60.00
			200	60.00
			100	60.00
			206	60.00
			500	60.00
			10	60.00
			30	60.00
			110	60.00
			416	60.00
			300	60.00
			150	60.00
			3 000	60.00
			10	60.00
			350	60.00
			300	60.00
			670	60.00
			40	60.00
			100	60.00
			200	60.00
			10	60.00
			400	60.00
			1 000	60.00
			100	60.00
16/05/2025	10:50:11.536	200		60.00
			200	60.00
			200	60.00
16/05/2025	10:49:57.512	1		59.98
			1	59.98
			1	59.98
16/05/2025	10:49:48.262	111		59.95
			111	59.95
			111	59.95
16/05/2025	10:49:45.660	50		59.95
			50	59.95
			50	59.95
16/05/2025	10:49:39.788	1 020		59.99
			840	59.99
			180	59.99
			500	59.99
			500	59.99
			20	59.99
16/05/2025	10:49:18.928	4 800		59.98
			1	59.98
			4 799	59.98
			4 800	59.98
16/05/2025	10:49:15.211	200		59.99
			200	59.99
			200	59.99
16/05/2025	10:49:14.292	500		60.00
			180	60.00
			95	60.00
			70	60.00
			5	60.00
			150	60.00
			500	60.00
16/05/2025	10:49:14.173	185		59.99
			185	59.99
			25	59.99
			160	59.99
16/05/2025	10:49:09.329	200		59.98
			200	59.98
			200	59.98
16/05/2025	10:49:08.535	27		59.98
			27	59.98
			27	59.98
16/05/2025	10:49:05.272	350		59.98
			350	59.98
			350	59.98
16/05/2025	10:48:56.466	18		59.97
			18	59.97
			18	59.97
16/05/2025	10:48:46.902	30		59.86
			30	59.86
			30	59.86
16/05/2025	10:48:27.479	20		59.92
			20	59.92
			20	59.92
16/05/2025	10:48:14.454	1		59.89
			1	59.89
			1	59.89
16/05/2025	10:47:57.467	3		59.85
			3	59.85
			3	59.85
16/05/2025	10:47:49.942	101		59.90
			101	59.90
			101	59.90
16/05/2025	10:47:44.939	175		59.95
			175	59.95
			175	59.95
16/05/2025	10:47:40.879	65		59.97
			35	59.97
			10	59.97
			20	59.97
			35	59.97
			30	59.97
16/05/2025	10:47:17.741	100		59.90
			100	59.90
			100	59.90
16/05/2025	10:47:15.560	404		59.90
			400	59.90
			384	59.90
			4	59.90
			20	59.90
16/05/2025	10:47:04.423	410		59.95
			410	59.95
			410	59.95
16/05/2025	10:46:56.516	200		59.95
			60	59.95
			140	59.95
			200	59.95
16/05/2025	10:46:42.308	6		59.93
			6	59.93
			6	59.93
16/05/2025	10:46:39.990	2		59.93
			2	59.93
			2	59.93
16/05/2025	10:46:36.373	4		59.92
			4	59.92
			4	59.92
16/05/2025	10:46:32.050	83		59.91
			83	59.91
			83	59.91
16/05/2025	10:46:25.125	25		59.91
			25	59.91
			25	59.91
16/05/2025	10:46:21.414	10		59.92
			10	59.92
			10	59.92
16/05/2025	10:46:19.285	2		59.89
			2	59.89
			2	59.89
16/05/2025	10:46:08.597	2		59.88
			2	59.88
			2	59.88
16/05/2025	10:46:02.146	17		59.85
			17	59.85
			17	59.85
16/05/2025	10:45:58.550	20		59.85
			20	59.85
			20	59.85
16/05/2025	10:45:50.673	2		59.87
			2	59.87
			2	59.87
16/05/2025	10:45:44.714	100		59.83
			100	59.83
			53	59.83
			47	59.83
16/05/2025	10:45:39.134	20		59.88
			20	59.88
			20	59.88
16/05/2025	10:45:30.234	15		59.88
			15	59.88
			15	59.88
16/05/2025	10:45:20.619	244		59.88
			244	59.88
			244	59.88
16/05/2025	10:45:13.066	50		59.77
			50	59.77
			50	59.77
16/05/2025	10:45:12.946	430		59.77
			35	59.77
			20	59.77
			395	59.77
			410	59.77
16/05/2025	10:44:32.119	100		59.77
			100	59.77
			100	59.77
16/05/2025	10:44:30.711	150		59.75
			150	59.75
			150	59.75
16/05/2025	10:44:29.761	4		59.73
			4	59.73
			4	59.73
16/05/2025	10:44:23.847	50		59.74
			50	59.74
			50	59.74
16/05/2025	10:44:23.402	40		59.74
			40	59.74
			40	59.74
16/05/2025	10:43:59.533	17		59.74
			17	59.74
			17	59.74
16/05/2025	10:43:59.465	150		59.74
			150	59.74
			150	59.74
16/05/2025	10:43:56.968	50		59.70
			50	59.70
			50	59.70
16/05/2025	10:43:56.220	30		59.74
			30	59.74
			30	59.74
16/05/2025	10:43:53.450	133		59.71
			78	59.71
			55	59.71
			133	59.71
16/05/2025	10:43:46.257	100		59.74
			100	59.74
			100	59.74
16/05/2025	10:43:44.786	22		59.71
			22	59.71
			22	59.71
16/05/2025	10:43:44.509	60		59.71
			60	59.71
			60	59.71
16/05/2025	10:43:41.838	41		59.74
			41	59.74
			41	59.74
16/05/2025	10:43:33.572	13		59.67
			13	59.67
			13	59.67
16/05/2025	10:43:27.553	60		59.67
			60	59.67
			60	59.67
16/05/2025	10:43:23.725	41		59.73
			41	59.73
			41	59.73
16/05/2025	10:43:20.853	110		59.69
			110	59.69
			110	59.69
16/05/2025	10:43:17.234	10		59.73
			10	59.73
			10	59.73
16/05/2025	10:42:58.126	20		59.72
			20	59.72
			20	59.72
16/05/2025	10:42:57.343	150		59.72
			150	59.72
			150	59.72
16/05/2025	10:42:30.199	294		59.64
			25	59.64
			150	59.64
			294	59.64
			119	59.64
16/05/2025	10:42:27.982	200		59.64
			200	59.64
			200	59.64
16/05/2025	10:42:27.617	345		59.64
			5	59.64
			110	59.64
			5	59.64
			30	59.64
			25	59.64
			85	59.64
			200	59.64
			31	59.64
			169	59.64
			30	59.64
16/05/2025	10:41:01.243	200		59.64
			200	59.64
			200	59.64
16/05/2025	10:40:54.433	50		59.64
			50	59.64
			50	59.64
16/05/2025	10:40:50.626	180		59.64
			180	59.64
			180	59.64
16/05/2025	10:40:47.597	1		59.66
			1	59.66
			1	59.66
16/05/2025	10:40:34.883	450		59.63
			450	59.63
			450	59.63
16/05/2025	10:40:27.796	167		59.72
			167	59.72
			167	59.72
16/05/2025	10:40:20.528	50		59.78
			50	59.78
			50	59.78
16/05/2025	10:39:54.704	15		59.75
			15	59.75
			15	59.75
16/05/2025	10:39:50.461	100		59.73
			100	59.73
			100	59.73
16/05/2025	10:39:45.390	200		59.73
			200	59.73
			200	59.73
16/05/2025	10:39:35.684	1		59.74
			1	59.74
			1	59.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 716.50
Ask: 1 717.00
Volume: 38 732
+2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 11:13:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice