iShsIII-Cor.MSCI Wld UCITS ETF

1387

1199

93.682

       

Date Time Volume Order Volume Price
30/04/2025 11:59:15.011 20   93.682
      20 93.682
      20 93.682
30/04/2025 11:59:05.104 5   93.658
      5 93.658
      5 93.658
30/04/2025 11:58:58.144 1 600   93.658
      1 600 93.658
      1 600 93.658
30/04/2025 11:58:46.249 2   93.66
      2 93.66
      2 93.66
30/04/2025 11:58:30.582 8   93.66
      8 93.66
      8 93.66
30/04/2025 11:58:28.136 3   93.65
      3 93.65
      3 93.65
30/04/2025 11:57:53.517 1   93.65
      1 93.65
      1 93.65
30/04/2025 11:57:08.316 3   93.648
      3 93.648
      3 93.648
30/04/2025 11:56:47.113 10   93.648
      10 93.648
      10 93.648
30/04/2025 11:56:30.015 50   93.666
      50 93.666
      50 93.666
30/04/2025 11:56:03.719 6   93.658
      6 93.658
      6 93.658
30/04/2025 11:55:20.186 8   93.65
      8 93.65
      8 93.65
30/04/2025 11:54:01.419 50   93.65
      50 93.65
      50 93.65
30/04/2025 11:53:22.710 40   93.63
      40 93.63
      40 93.63
30/04/2025 11:53:18.222 6   93.63
      6 93.63
      6 93.63
30/04/2025 11:53:11.967 8   93.63
      8 93.63
      8 93.63
30/04/2025 11:52:58.557 5   93.64
      5 93.64
      5 93.64
30/04/2025 11:52:36.768 1   93.648
      1 93.648
      1 93.648
30/04/2025 11:51:29.167 5   93.642
      5 93.642
      5 93.642
30/04/2025 11:51:08.170 32   93.638
      32 93.638
      32 93.638
30/04/2025 11:51:01.356 30   93.634
      30 93.634
      30 93.634
30/04/2025 11:50:37.672 1   93.634
      1 93.634
      1 93.634
30/04/2025 11:49:56.557 12   93.626
      12 93.626
      12 93.626
30/04/2025 11:49:19.881 120   93.614
      120 93.614
      120 93.614
30/04/2025 11:48:33.431 30   93.612
      30 93.612
      30 93.612
30/04/2025 11:47:54.309 2   93.612
      2 93.612
      2 93.612
30/04/2025 11:47:43.838 6   93.602
      6 93.602
      6 93.602
30/04/2025 11:47:01.012 8   93.62
      8 93.62
      8 93.62
30/04/2025 11:46:36.908 250   93.608
      250 93.608
      250 93.608
30/04/2025 11:46:07.418 4   93.608
      4 93.608
      4 93.608
30/04/2025 11:45:59.854 4   93.612
      4 93.612
      4 93.612
30/04/2025 11:45:53.925 15   93.62
      15 93.62
      15 93.62
30/04/2025 11:45:51.784 77   93.608
      77 93.608
      77 93.608
30/04/2025 11:45:43.159 3   93.622
      3 93.622
      3 93.622
30/04/2025 11:45:40.879 4   93.618
      4 93.618
      4 93.618
30/04/2025 11:45:37.933 3   93.618
      3 93.618
      3 93.618
30/04/2025 11:45:32.631 4   93.618
      4 93.618
      4 93.618
30/04/2025 11:45:31.612 429   93.618
      429 93.618
      429 93.618
30/04/2025 11:45:13.763 16   93.614
      16 93.614
      16 93.614
30/04/2025 11:45:12.864 4   93.614
      4 93.614
      4 93.614
30/04/2025 11:44:28.393 100   93.606
      100 93.606
      100 93.606
30/04/2025 11:44:27.869 1 500   93.594
      1 500 93.594
      1 500 93.594
30/04/2025 11:44:10.199 1 500   93.592
      1 500 93.592
      1 500 93.592
30/04/2025 11:43:55.303 35   93.60
      35 93.60
      35 93.60
30/04/2025 11:42:57.516 51   93.596
      51 93.596
      51 93.596
30/04/2025 11:42:40.118 55   93.614
      55 93.614
      55 93.614
30/04/2025 11:42:31.008 106   93.624
      106 93.624
      106 93.624
30/04/2025 11:42:26.491 11   93.624
      11 93.624
      11 93.624
30/04/2025 11:42:21.072 10   93.624
      10 93.624
      10 93.624
30/04/2025 11:41:47.471 14   93.616
      14 93.616
      14 93.616
30/04/2025 11:40:56.372 300   93.616
      300 93.616
      300 93.616
30/04/2025 11:40:55.171 21   93.62
      21 93.62
      21 93.62
30/04/2025 11:40:50.996 6   93.62
      6 93.62
      6 93.62
30/04/2025 11:39:38.460 11   93.614
      11 93.614
      11 93.614
30/04/2025 11:39:34.165 5   93.614
      5 93.614
      5 93.614
30/04/2025 11:39:09.775 60   93.622
      60 93.622
      60 93.622
30/04/2025 11:38:42.399 60   93.622
      60 93.622
      60 93.622
30/04/2025 11:37:58.906 4   93.624
      4 93.624
      4 93.624
30/04/2025 11:37:37.581 10   93.616
      10 93.616
      10 93.616
30/04/2025 11:37:31.737 3   93.626
      3 93.626
      3 93.626
30/04/2025 11:36:59.588 3   93.622
      3 93.622
      3 93.622
30/04/2025 11:36:57.323 2   93.612
      2 93.612
      2 93.612
30/04/2025 11:36:45.895 100   93.622
      100 93.622
      100 93.622
30/04/2025 11:36:13.933 1   93.608
      1 93.608
      1 93.608
30/04/2025 11:35:30.304 20   93.61
      20 93.61
      20 93.61
30/04/2025 11:35:07.709 1   93.608
      1 93.608
      1 93.608
30/04/2025 11:35:00.226 6   93.594
      6 93.594
      6 93.594
30/04/2025 11:34:41.792 19   93.616
      19 93.616
      19 93.616
30/04/2025 11:34:33.367 2   93.616
      2 93.616
      2 93.616
30/04/2025 11:34:28.566 20   93.616
      20 93.616
      20 93.616
30/04/2025 11:33:56.589 10   93.614
      10 93.614
      10 93.614
30/04/2025 11:33:49.247 8   93.60
      8 93.60
      8 93.60
30/04/2025 11:33:43.032 85   93.61
      85 93.61
      85 93.61
30/04/2025 11:33:36.896 3   93.60
      3 93.60
      3 93.60
30/04/2025 11:33:12.089 20   93.61
      20 93.61
      20 93.61
30/04/2025 11:33:08.706 1   93.614
      1 93.614
      1 93.614
30/04/2025 11:32:16.435 149   93.604
      149 93.604
      149 93.604
30/04/2025 11:31:24.292 5   93.636
      5 93.636
      5 93.636
30/04/2025 11:31:04.763 10   93.634
      10 93.634
      10 93.634
30/04/2025 11:30:36.697 54   93.628
      54 93.628
      54 93.628
30/04/2025 11:30:29.458 1 650   93.62
      1 650 93.62
      1 650 93.62
30/04/2025 11:30:12.551 2   93.618
      2 93.618
      2 93.618
30/04/2025 11:29:58.682 32   93.606
      32 93.606
      32 93.606
30/04/2025 11:29:45.291 300   93.60
      300 93.60
      300 93.60
30/04/2025 11:29:11.873 56   93.60
      56 93.60
      56 93.60
30/04/2025 11:28:22.674 5   93.608
      5 93.608
      5 93.608
30/04/2025 11:27:55.686 700   93.594
      700 93.594
      700 93.594
30/04/2025 11:27:52.181 7   93.604
      7 93.604
      7 93.604
30/04/2025 11:27:34.829 15   93.608
      15 93.608
      15 93.608
30/04/2025 11:26:46.503 1 000   93.584
      1 000 93.584
      1 000 93.584
30/04/2025 11:26:45.067 69   93.60
      69 93.60
      69 93.60
30/04/2025 11:26:19.979 50   93.604
      50 93.604
      50 93.604
30/04/2025 11:26:02.816 38   93.594
      38 93.594
      38 93.594
30/04/2025 11:25:38.287 3   93.59
      3 93.59
      3 93.59
30/04/2025 11:25:36.026 30   93.60
      30 93.60
      30 93.60
30/04/2025 11:25:29.632 88   93.582
      88 93.582
      88 93.582
30/04/2025 11:25:23.353 2   93.582
      2 93.582
      2 93.582
30/04/2025 11:25:11.604 21   93.596
      21 93.596
      21 93.596
30/04/2025 11:25:01.173 32   93.60
      32 93.60
      32 93.60
30/04/2025 11:24:56.276 54   93.598
      54 93.598
      54 93.598
30/04/2025 11:24:30.267 3   93.554
      3 93.554
      3 93.554
30/04/2025 11:23:18.708 1   93.594
      1 93.594
      1 93.594
30/04/2025 11:22:54.642 800   93.57
      800 93.57
      800 93.57
30/04/2025 11:22:11.999 6   93.574
      6 93.574
      6 93.574
30/04/2025 11:22:03.291 2   93.58
      2 93.58
      2 93.58
30/04/2025 11:21:41.905 20   93.582
      20 93.582
      20 93.582
30/04/2025 11:21:10.261 1   93.606
      1 93.606
      1 93.606
30/04/2025 11:20:57.275 22   93.61
      22 93.61
      22 93.61
30/04/2025 11:20:47.012 3   93.602
      3 93.602
      3 93.602
30/04/2025 11:20:38.351 2   93.598
      2 93.598
      2 93.598
30/04/2025 11:20:32.067 54   93.598
      54 93.598
      54 93.598
30/04/2025 11:20:10.472 100   93.598
      100 93.598
      100 93.598
30/04/2025 11:19:56.293 100   93.59
      100 93.59
      100 93.59
30/04/2025 11:19:47.733 50   93.566
      50 93.566
      50 93.566
30/04/2025 11:19:10.440 8   93.576
      8 93.576
      8 93.576
30/04/2025 11:19:00.133 22   93.582
      22 93.582
      22 93.582
30/04/2025 11:18:57.829 6   93.568
      6 93.568
      6 93.568
30/04/2025 11:18:57.417 8   93.566
      8 93.566
      8 93.566
30/04/2025 11:18:22.353 9   93.56
      9 93.56
      9 93.56
30/04/2025 11:18:00.966 1   93.556
      1 93.556
      1 93.556
30/04/2025 11:17:56.165 267   93.556
      267 93.556
      267 93.556
30/04/2025 11:17:31.958 6   93.572
      6 93.572
      6 93.572
30/04/2025 11:17:22.092 2   93.578
      2 93.578
      2 93.578
30/04/2025 11:17:21.584 174   93.564
      174 93.564
      174 93.564
30/04/2025 11:17:21.294 26   93.58
      26 93.58
      26 93.58
30/04/2025 11:17:00.229 428   93.564
      428 93.564
      428 93.564
30/04/2025 11:16:42.222 1   93.548
      1 93.548
      1 93.548
30/04/2025 11:16:35.990 13   93.564
      13 93.564
      13 93.564
30/04/2025 11:16:06.634 11   93.556
      11 93.556
      11 93.556
30/04/2025 11:15:16.952 2   93.572
      2 93.572
      2 93.572
30/04/2025 11:14:31.566 21   93.564
      21 93.564
      21 93.564
30/04/2025 11:14:15.641 3   93.554
      3 93.554
      3 93.554
30/04/2025 11:14:10.607 15   93.578
      15 93.578
      15 93.578
30/04/2025 11:13:43.833 2   93.58
      2 93.58
      2 93.58
30/04/2025 11:13:25.747 2   93.572
      2 93.572
      2 93.572
30/04/2025 11:12:57.903 50   93.568
      50 93.568
      50 93.568
30/04/2025 11:12:36.073 6   93.568
      6 93.568
      6 93.568
30/04/2025 11:12:25.189 2   93.58
      2 93.58
      2 93.58
30/04/2025 11:11:51.623 100   93.562
      100 93.562
      100 93.562
30/04/2025 11:11:31.471 5   93.57
      5 93.57
      5 93.57
30/04/2025 11:11:09.747 21   93.546
      21 93.546
      21 93.546
30/04/2025 11:10:45.162 3   93.572
      3 93.572
      3 93.572
30/04/2025 11:10:24.104 30   93.564
      30 93.564
      30 93.564
30/04/2025 11:10:16.055 30   93.558
      30 93.558
      30 93.558
30/04/2025 11:09:56.927 320   93.568
      320 93.568
      320 93.568
30/04/2025 11:09:44.514 21   93.566
      21 93.566
      21 93.566
30/04/2025 11:09:28.055 213   93.566
      213 93.566
      213 93.566
30/04/2025 11:09:22.878 10   93.552
      10 93.552
      10 93.552
30/04/2025 11:08:46.232 1   93.57
      1 93.57
      1 93.57
30/04/2025 11:07:42.936 11   93.57
      11 93.57
      11 93.57
30/04/2025 11:07:15.224 1   93.57
      1 93.57
      1 93.57
30/04/2025 11:07:00.576 1   93.578
      1 93.578
      1 93.578
30/04/2025 11:06:52.763 7   93.57
      7 93.57
      7 93.57
30/04/2025 11:06:17.930 3   93.55
      3 93.55
      3 93.55
30/04/2025 11:06:14.558 220   93.566
      220 93.566
      220 93.566
30/04/2025 11:06:13.819 38   93.55
      38 93.55
      38 93.55
30/04/2025 11:05:42.655 1   93.528
      1 93.528
      1 93.528
30/04/2025 11:05:38.878 1   93.538
      1 93.538
      1 93.538
30/04/2025 11:05:16.223 1   93.54
      1 93.54
      1 93.54
30/04/2025 11:04:59.801 11   93.54
      11 93.54
      11 93.54
30/04/2025 11:04:55.131 17   93.54
      17 93.54
      17 93.54
30/04/2025 11:04:35.002 1   93.526
      1 93.526
      1 93.526
30/04/2025 11:04:31.061 11   93.52
      11 93.52
      11 93.52
30/04/2025 11:04:26.661 3   93.496
      1 93.496
      2 93.496
      3 93.496
30/04/2025 11:04:25.939 1   93.51
      1 93.51
      1 93.51
30/04/2025 11:04:08.923 1   93.532
      1 93.532
      1 93.532
30/04/2025 11:04:03.327 7   93.53
      7 93.53
      7 93.53
30/04/2025 11:03:43.346 1   93.538
      1 93.538
      1 93.538
30/04/2025 11:03:42.845 2   93.538
      2 93.538
      2 93.538
30/04/2025 11:03:38.754 5   93.544
      5 93.544
      5 93.544
30/04/2025 11:03:33.605 1   93.54
      1 93.54
      1 93.54
30/04/2025 11:03:29.111 4   93.548
      4 93.548
      4 93.548
30/04/2025 11:03:25.514 21   93.552
      21 93.552
      21 93.552
30/04/2025 11:03:17.984 105   93.544
      105 93.544
      105 93.544
30/04/2025 11:03:01.722 1   93.524
      1 93.524
      1 93.524
30/04/2025 11:03:00.117 107   93.544
      107 93.544
      107 93.544
30/04/2025 11:03:00.053 20   93.544
      20 93.544
      20 93.544
30/04/2025 11:02:45.381 3   93.528
      3 93.528
      3 93.528
30/04/2025 11:02:32.618 16   93.568
      16 93.568
      16 93.568
30/04/2025 11:01:59.344 2   93.522
      2 93.522
      2 93.522
30/04/2025 11:01:53.913 6   93.524
      6 93.524
      6 93.524
30/04/2025 11:01:47.347 54   93.53
      54 93.53
      54 93.53
30/04/2025 11:01:39.455 1   93.486
      1 93.486
      1 93.486
30/04/2025 11:00:24.566 16   93.522
      16 93.522
      16 93.522
30/04/2025 11:00:23.083 1   93.51
      1 93.51
      1 93.51
30/04/2025 10:59:27.691 1   93.50
      1 93.50
      1 93.50
30/04/2025 10:59:20.078 300   93.50
      300 93.50
      80 93.50
      220 93.50
30/04/2025 10:59:05.112 20   93.518
      20 93.518
      20 93.518
30/04/2025 10:58:56.118 1   93.522
      1 93.522
      1 93.522
30/04/2025 10:58:51.439 5   93.526
      5 93.526
      5 93.526
30/04/2025 10:58:30.814 1   93.526
      1 93.526
      1 93.526
30/04/2025 10:58:13.451 41   93.524
      41 93.524
      41 93.524
30/04/2025 10:57:21.185 20   93.556
      20 93.556
      20 93.556
30/04/2025 10:56:46.106 200   93.556
      200 93.556
      200 93.556
30/04/2025 10:56:12.041 170   93.56
      170 93.56
      170 93.56
30/04/2025 10:56:07.550 3   93.566
      3 93.566
      3 93.566
30/04/2025 10:55:24.166 1   93.586
      1 93.586
      1 93.586
30/04/2025 10:55:18.627 1 790   93.588
      1 790 93.588
      1 790 93.588
30/04/2025 10:55:14.194 32   93.588
      32 93.588
      32 93.588
30/04/2025 10:55:14.034 6   93.602
      6 93.602
      6 93.602
30/04/2025 10:54:52.031 10   93.592
      10 93.592
      10 93.592
30/04/2025 10:54:49.941 1   93.592
      1 93.592
      1 93.592
30/04/2025 10:54:39.280 3   93.584
      3 93.584
      3 93.584
30/04/2025 10:54:36.854 22   93.598
      22 93.598
      22 93.598
30/04/2025 10:54:34.279 110   93.598
      110 93.598
      110 93.598
30/04/2025 10:54:16.940 1   93.606
      1 93.606
      1 93.606
30/04/2025 10:54:14.885 33   93.606
      33 93.606
      33 93.606
30/04/2025 10:53:42.400 22   93.592
      22 93.592
      22 93.592
30/04/2025 10:53:40.100 2   93.59
      2 93.59
      2 93.59
30/04/2025 10:53:39.102 21   93.59
      21 93.59
      21 93.59
30/04/2025 10:53:18.275 11   93.582
      11 93.582
      11 93.582
30/04/2025 10:53:03.435 2   93.58
      2 93.58
      2 93.58
30/04/2025 10:52:55.994 2   93.58
      2 93.58
      2 93.58
30/04/2025 10:52:35.351 50   93.584
      50 93.584
      50 93.584
30/04/2025 10:52:17.782 9   93.58
      9 93.58
      9 93.58
30/04/2025 10:52:04.370 3   93.562
      3 93.562
      3 93.562
30/04/2025 10:52:03.391 270   93.566
      270 93.566
      270 93.566
30/04/2025 10:51:58.418 5   93.562
      5 93.562
      5 93.562
30/04/2025 10:51:47.556 7   93.568
      7 93.568
      7 93.568
30/04/2025 10:51:34.892 32   93.568
      32 93.568
      32 93.568
30/04/2025 10:51:32.854 81   93.572
      81 93.572
      81 93.572
30/04/2025 10:51:05.025 5   93.56
      5 93.56
      5 93.56
30/04/2025 10:50:48.101 17   93.548
      17 93.548
      17 93.548
30/04/2025 10:50:08.727 16   93.564
      16 93.564
      16 93.564
30/04/2025 10:50:08.077 21   93.564
      21 93.564
      21 93.564
30/04/2025 10:49:55.514 2   93.554
      2 93.554
      2 93.554
30/04/2025 10:49:27.647 53   93.548
      53 93.548
      53 93.548
30/04/2025 10:49:01.437 33   93.576
      33 93.576
      33 93.576
30/04/2025 10:48:43.696 100   93.582
      100 93.582
      100 93.582
30/04/2025 10:48:42.568 3   93.57
      3 93.57
      3 93.57
30/04/2025 10:48:20.841 11   93.57
      11 93.57
      11 93.57
30/04/2025 10:48:09.742 16   93.578
      16 93.578
      16 93.578
30/04/2025 10:48:03.326 320   93.576
      320 93.576
      320 93.576
30/04/2025 10:48:01.787 1   93.578
      1 93.578
      1 93.578
30/04/2025 10:47:57.317 5   93.574
      5 93.574
      5 93.574
30/04/2025 10:46:38.699 13   93.586
      13 93.586
      13 93.586
30/04/2025 10:45:50.758 3   93.584
      3 93.584
      3 93.584
30/04/2025 10:45:15.121 3   93.592
      3 93.592
      3 93.592
30/04/2025 10:45:12.573 6   93.59
      6 93.59
      6 93.59
30/04/2025 10:45:03.457 6   93.60
      6 93.60
      6 93.60
30/04/2025 10:45:00.794 20   93.606
      20 93.606
      20 93.606
30/04/2025 10:43:21.435 4   93.584
      4 93.584
      4 93.584
30/04/2025 10:43:10.846 160   93.588
      160 93.588
      160 93.588
30/04/2025 10:42:33.306 25   93.576
      25 93.576
      25 93.576
30/04/2025 10:42:28.246 1   93.574
      1 93.574
      1 93.574
30/04/2025 10:41:52.304 1   93.556
      1 93.556
      1 93.556
30/04/2025 10:41:40.434 1   93.544
      1 93.544
      1 93.544
30/04/2025 10:41:38.945 14   93.532
      14 93.532
      14 93.532
30/04/2025 10:41:37.834 5   93.544
      5 93.544
      5 93.544
30/04/2025 10:41:15.467 76   93.536
      76 93.536
      76 93.536
30/04/2025 10:40:39.238 3   93.536
      3 93.536
      3 93.536
30/04/2025 10:40:28.934 10   93.544
      10 93.544
      10 93.544
30/04/2025 10:40:15.692 1   93.524
      1 93.524
      1 93.524
30/04/2025 10:39:43.583 22   93.524
      22 93.524
      22 93.524
30/04/2025 10:39:41.164 6   93.52
      6 93.52
      6 93.52
30/04/2025 10:39:30.103 1   93.528
      1 93.528
      1 93.528
30/04/2025 10:39:17.614 1   93.514
      1 93.514
      1 93.514
30/04/2025 10:39:16.004 22   93.526
      22 93.526
      22 93.526
30/04/2025 10:39:15.664 3   93.514
      3 93.514
      3 93.514
30/04/2025 10:38:09.574 3   93.50
      3 93.50
      3 93.50
30/04/2025 10:38:09.492 2   93.50
      2 93.50
      2 93.50
30/04/2025 10:38:03.835 20   93.492
      20 93.492
      20 93.492
30/04/2025 10:37:41.325 21   93.506
      21 93.506
      21 93.506
30/04/2025 10:37:11.031 22   93.52
      22 93.52
      22 93.52
30/04/2025 10:35:55.351 11   93.512
      11 93.512
      11 93.512
30/04/2025 10:35:21.558 3   93.516
      3 93.516
      3 93.516
30/04/2025 10:34:58.463 4   93.526
      4 93.526
      4 93.526
30/04/2025 10:34:57.891 2   93.53
      2 93.53
      2 93.53
30/04/2025 10:34:57.389 11   93.518
      11 93.518
      11 93.518
30/04/2025 10:34:54.074 308   93.524
      308 93.524
      308 93.524
30/04/2025 10:34:39.464 8   93.538
      8 93.538
      8 93.538
30/04/2025 10:34:32.322 4   93.54
      4 93.54
      4 93.54
30/04/2025 10:34:27.806 220   93.556
      220 93.556
      220 93.556
30/04/2025 10:34:23.848 3   93.542
      3 93.542
      3 93.542
30/04/2025 10:33:35.247 12   93.546
      12 93.546
      12 93.546
30/04/2025 10:33:24.103 30   93.544
      30 93.544
      30 93.544
30/04/2025 10:33:10.225 3   93.54
      3 93.54
      3 93.54
30/04/2025 10:32:41.560 25   93.578
      25 93.578
      25 93.578
30/04/2025 10:32:41.154 2   93.578
      2 93.578
      2 93.578
30/04/2025 10:32:29.055 2   93.576
      2 93.576
      2 93.576
30/04/2025 10:32:22.248 22   93.582
      22 93.582
      22 93.582
30/04/2025 10:32:22.106 54   93.582
      54 93.582
      54 93.582
30/04/2025 10:32:11.441 20   93.56
      20 93.56
      20 93.56
30/04/2025 10:31:29.761 1   93.578
      1 93.578
      1 93.578
30/04/2025 10:31:12.155 33   93.59
      33 93.59
      33 93.59
30/04/2025 10:30:59.164 1   93.588
      1 93.588
      1 93.588
30/04/2025 10:30:36.885 300   93.554
      300 93.554
      300 93.554
30/04/2025 10:30:28.605 1   93.572
      1 93.572
      1 93.572
30/04/2025 10:29:51.085 54   93.624
      54 93.624
      54 93.624
30/04/2025 10:29:02.510 25   93.604
      25 93.604
      25 93.604
30/04/2025 10:28:44.347 5   93.602
      5 93.602
      5 93.602
30/04/2025 10:28:38.492 8   93.602
      8 93.602
      8 93.602
30/04/2025 10:28:30.313 11   93.604
      11 93.604
      11 93.604
30/04/2025 10:27:37.423 2   93.566
      2 93.566
      2 93.566
30/04/2025 10:27:26.907 350   93.58
      350 93.58
      350 93.58
30/04/2025 10:27:24.017 6   93.586
      6 93.586
      6 93.586
30/04/2025 10:26:39.043 25   93.598
      25 93.598
      25 93.598
30/04/2025 10:26:23.797 1   93.616
      1 93.616
      1 93.616
30/04/2025 10:26:01.296 2   93.628
      2 93.628
      2 93.628
30/04/2025 10:25:41.343 4   93.628
      4 93.628
      4 93.628
30/04/2025 10:25:02.384 2   93.61
      2 93.61
      2 93.61
30/04/2025 10:25:01.159 220   93.604
      220 93.604
      220 93.604
30/04/2025 10:24:34.268 1   93.582
      1 93.582
      1 93.582
30/04/2025 10:24:23.738 2   93.576
      2 93.576
      2 93.576
30/04/2025 10:24:10.042 2   93.624
      2 93.624
      2 93.624
30/04/2025 10:23:57.622 6   93.628
      6 93.628
      6 93.628
30/04/2025 10:23:36.036 9   93.654
      9 93.654
      9 93.654
30/04/2025 10:23:23.559 40   93.646
      40 93.646
      40 93.646
30/04/2025 10:22:43.382 25   93.646
      25 93.646
      25 93.646
30/04/2025 10:21:10.381 244   93.642
      244 93.642
      244 93.642
30/04/2025 10:21:05.272 106   93.648
      106 93.648
      106 93.648
30/04/2025 10:20:30.289 50   93.64
      50 93.64
      50 93.64
30/04/2025 10:20:27.223 3   93.63
      3 93.63
      3 93.63
30/04/2025 10:20:19.040 5   93.614
      5 93.614
      5 93.614
30/04/2025 10:20:02.546 4   93.63
      4 93.63
      4 93.63
30/04/2025 10:19:15.921 53   93.642
      53 93.642
      53 93.642
30/04/2025 10:19:07.417 31   93.65
      31 93.65
      31 93.65
30/04/2025 10:15:54.966 8   93.62
      8 93.62
      8 93.62
30/04/2025 10:15:23.743 74   93.602
      74 93.602
      74 93.602
30/04/2025 10:15:14.494 1   93.594
      1 93.594
      1 93.594
30/04/2025 10:14:31.644 5   93.57
      5 93.57
      5 93.57
30/04/2025 10:14:29.804 3   93.564
      3 93.564
      3 93.564
30/04/2025 10:14:15.815 30   93.578
      30 93.578
      30 93.578
30/04/2025 10:13:40.893 1   93.552
      1 93.552
      1 93.552
30/04/2025 10:13:30.157 10   93.554
      10 93.554
      10 93.554
30/04/2025 10:13:29.924 1   93.554
      1 93.554
      1 93.554
30/04/2025 10:13:21.206 1   93.542
      1 93.542
      1 93.542
30/04/2025 10:13:21.105 26   93.542
      26 93.542
      26 93.542
30/04/2025 10:13:09.742 11   93.528
      11 93.528
      11 93.528
30/04/2025 10:12:52.913 65   93.506
      65 93.506
      65 93.506
30/04/2025 10:12:39.097 2   93.518
      2 93.518
      2 93.518
30/04/2025 10:12:36.368 1   93.516
      1 93.516
      1 93.516
30/04/2025 10:12:11.928 32   93.526
      32 93.526
      32 93.526

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM