Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2318
2485
1560,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 16:54:38,237 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:53:57,221 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 19.12.2025 | 16:53:48,422 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 16:53:28,091 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 19.12.2025 | 16:53:17,121 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 16:53:04,639 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 16:53:01,210 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 19.12.2025 | 16:51:56,438 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 16:51:42,798 | 9 | 1 555,00 | |
| 9 | 1 555,00 | |||
| 9 | 1 555,00 | |||
| 19.12.2025 | 16:51:31,370 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 16:50:58,658 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 16:50:39,737 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 16:50:37,021 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 19.12.2025 | 16:50:36,418 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 16:50:07,353 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 16:49:36,540 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 16:49:31,506 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 16:49:28,890 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 19.12.2025 | 16:49:12,678 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 16:49:10,508 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 19.12.2025 | 16:48:50,036 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 16:47:05,366 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 16:47:04,616 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 19.12.2025 | 16:46:54,099 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 16:46:35,903 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 16:46:26,438 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 19.12.2025 | 16:46:13,024 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 16:45:51,791 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 16:44:57,536 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 19.12.2025 | 16:44:36,110 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 16:43:45,736 | 31 | 1 555,50 | |
| 31 | 1 555,50 | |||
| 31 | 1 555,50 | |||
| 19.12.2025 | 16:43:44,005 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 19.12.2025 | 16:43:19,045 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 19.12.2025 | 16:42:50,443 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 16:42:16,178 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 16:42:16,006 | 38 | 1 554,50 | |
| 38 | 1 554,50 | |||
| 38 | 1 554,50 | |||
| 19.12.2025 | 16:42:15,878 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 16:42:03,673 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 16:41:46,756 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 19.12.2025 | 16:41:33,029 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 19.12.2025 | 16:41:28,046 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 19.12.2025 | 16:41:26,834 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 16:41:11,153 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 19.12.2025 | 16:40:57,226 | 23 | 1 556,00 | |
| 23 | 1 556,00 | |||
| 23 | 1 556,00 | |||
| 19.12.2025 | 16:40:05,932 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:39:52,017 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:39:26,993 | 7 | 1 557,50 | |
| 7 | 1 557,50 | |||
| 7 | 1 557,50 | |||
| 19.12.2025 | 16:38:41,521 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:38:36,550 | 24 | 1 558,00 | |
| 24 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 23 | 1 558,00 | |||
| 19.12.2025 | 16:38:33,456 | 70 | 1 558,00 | |
| 70 | 1 558,00 | |||
| 70 | 1 558,00 | |||
| 19.12.2025 | 16:38:33,219 | 70 | 1 558,00 | |
| 70 | 1 558,00 | |||
| 70 | 1 558,00 | |||
| 19.12.2025 | 16:38:28,691 | 70 | 1 558,00 | |
| 70 | 1 558,00 | |||
| 70 | 1 558,00 | |||
| 19.12.2025 | 16:38:04,165 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 19.12.2025 | 16:38:01,162 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:37:42,551 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:37:37,621 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:37:13,306 | 7 | 1 558,50 | |
| 7 | 1 558,50 | |||
| 7 | 1 558,50 | |||
| 19.12.2025 | 16:37:10,835 | 130 | 1 558,50 | |
| 130 | 1 558,50 | |||
| 130 | 1 558,50 | |||
| 19.12.2025 | 16:37:03,661 | 70 | 1 559,00 | |
| 70 | 1 559,00 | |||
| 70 | 1 559,00 | |||
| 19.12.2025 | 16:36:24,839 | 50 | 1 559,50 | |
| 50 | 1 559,50 | |||
| 50 | 1 559,50 | |||
| 19.12.2025 | 16:36:22,966 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:36:22,255 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:35:58,184 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 16:35:58,107 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 19.12.2025 | 16:35:52,575 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:35:46,332 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 16:35:39,907 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 19.12.2025 | 16:35:10,363 | 32 | 1 560,50 | |
| 32 | 1 560,50 | |||
| 32 | 1 560,50 | |||
| 19.12.2025 | 16:35:06,417 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 19.12.2025 | 16:34:57,621 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 16:34:40,426 | 45 | 1 562,00 | |
| 45 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 19.12.2025 | 16:34:30,386 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 19.12.2025 | 16:33:42,061 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 16:33:12,530 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 19.12.2025 | 16:33:05,529 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 16:33:02,481 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 19.12.2025 | 16:32:59,892 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 16:32:52,375 | 7 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 19.12.2025 | 16:32:27,392 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 19.12.2025 | 16:32:26,220 | 8 | 1 561,00 | |
| 8 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 19.12.2025 | 16:32:25,916 | 71 | 1 561,00 | |
| 71 | 1 561,00 | |||
| 70 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 16:32:20,936 | 70 | 1 561,00 | |
| 70 | 1 561,00 | |||
| 70 | 1 561,00 | |||
| 19.12.2025 | 16:32:20,786 | 21 | 1 560,00 | |
| 15 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 21 | 1 560,00 | |||
| 19.12.2025 | 16:32:20,650 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 19.12.2025 | 16:32:20,474 | 9 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 9 | 1 559,00 | |||
| 19.12.2025 | 16:31:23,521 | 26 | 1 559,50 | |
| 26 | 1 559,50 | |||
| 26 | 1 559,50 | |||
| 19.12.2025 | 16:30:52,509 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 19.12.2025 | 16:30:42,013 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 19.12.2025 | 16:29:47,622 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:29:40,137 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 19.12.2025 | 16:28:49,572 | 8 | 1 558,50 | |
| 8 | 1 558,50 | |||
| 8 | 1 558,50 | |||
| 19.12.2025 | 16:28:48,791 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 19.12.2025 | 16:28:47,006 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 19.12.2025 | 16:28:28,892 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 19.12.2025 | 16:28:26,880 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:28:18,029 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:28:15,810 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:28:15,611 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:28:05,694 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 19.12.2025 | 16:27:52,819 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:27:45,516 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 16:27:27,704 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:27:22,971 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 19.12.2025 | 16:27:15,839 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 19.12.2025 | 16:26:49,477 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:26:33,885 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:26:30,540 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 19.12.2025 | 16:26:29,261 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:26:13,510 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:26:03,597 | 7 | 1 556,50 | |
| 7 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 19.12.2025 | 16:25:55,952 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:25:49,913 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 16:25:35,477 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:25:31,403 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 16:25:26,661 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:25:19,150 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:25:07,148 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:24:52,022 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:24:10,891 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 19.12.2025 | 16:24:00,079 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 19.12.2025 | 16:23:58,841 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:23:35,911 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:23:18,291 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:22:55,370 | 51 | 1 559,00 | |
| 51 | 1 559,00 | |||
| 51 | 1 559,00 | |||
| 19.12.2025 | 16:22:09,043 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 19.12.2025 | 16:22:07,038 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:21:49,826 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:21:40,879 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 19.12.2025 | 16:21:27,043 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 16:21:25,303 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 19.12.2025 | 16:20:57,258 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 19.12.2025 | 16:20:47,738 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 19.12.2025 | 16:20:26,153 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:20:16,692 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:20:09,951 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 19.12.2025 | 16:20:03,927 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:19:20,121 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 19.12.2025 | 16:18:55,799 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 19.12.2025 | 16:18:39,976 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:18:20,644 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 19.12.2025 | 16:18:11,746 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 19.12.2025 | 16:18:05,457 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:18:02,739 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:17:50,661 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 19.12.2025 | 16:17:50,205 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 19.12.2025 | 16:17:34,863 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:17:21,629 | 25 | 1 558,50 | |
| 25 | 1 558,50 | |||
| 25 | 1 558,50 | |||
| 19.12.2025 | 16:17:02,526 | 35 | 1 559,50 | |
| 35 | 1 559,50 | |||
| 35 | 1 559,50 | |||
| 19.12.2025 | 16:16:40,213 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 16:16:23,409 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 16:16:16,027 | 6 | 1 561,00 | |
| 6 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 19.12.2025 | 16:16:13,174 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 16:16:11,981 | 89 | 1 560,00 | |
| 89 | 1 560,00 | |||
| 89 | 1 560,00 | |||
| 19.12.2025 | 16:16:11,652 | 100 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 56 | 1 560,00 | |||
| 100 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 19.12.2025 | 16:16:06,924 | 100 | 1 560,00 | |
| 100 | 1 560,00 | |||
| 100 | 1 560,00 | |||
| 19.12.2025 | 16:16:04,222 | 100 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 100 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 45 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 19.12.2025 | 16:15:36,210 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:15:36,111 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:15:26,649 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 19.12.2025 | 16:15:18,909 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:15:05,529 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:15:05,179 | 45 | 1 559,00 | |
| 45 | 1 559,00 | |||
| 45 | 1 559,00 | |||
| 19.12.2025 | 16:14:53,324 | 11 | 1 559,50 | |
| 11 | 1 559,50 | |||
| 11 | 1 559,50 | |||
| 19.12.2025 | 16:14:32,176 | 100 | 1 559,00 | |
| 100 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 19.12.2025 | 16:14:18,394 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 19.12.2025 | 16:14:17,226 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:14:10,070 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 19.12.2025 | 16:14:05,749 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 19.12.2025 | 16:13:08,337 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 19.12.2025 | 16:13:05,144 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 19.12.2025 | 16:12:21,689 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 100 | 1 558,50 | |||
| 19.12.2025 | 16:11:47,752 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 100 | 1 558,50 | |||
| 19.12.2025 | 16:11:36,208 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 19.12.2025 | 16:11:22,167 | 25 | 1 558,50 | |
| 25 | 1 558,50 | |||
| 25 | 1 558,50 | |||
| 19.12.2025 | 16:11:10,105 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 100 | 1 558,50 | |||
| 19.12.2025 | 16:11:06,770 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 11 | 1 558,50 | |||
| 89 | 1 558,50 | |||
| 19.12.2025 | 16:10:58,470 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 16:10:28,155 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:10:26,873 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:10:21,845 | 19 | 1 559,00 | |
| 19 | 1 559,00 | |||
| 19 | 1 559,00 | |||
| 19.12.2025 | 16:10:09,264 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:09:58,896 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:09:58,599 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 19.12.2025 | 16:09:31,527 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:09:13,866 | 14 | 1 559,00 | |
| 14 | 1 559,00 | |||
| 14 | 1 559,00 | |||
| 19.12.2025 | 16:09:13,262 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 19.12.2025 | 16:09:08,616 | 68 | 1 559,00 | |
| 68 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 25 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 15 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 19.12.2025 | 16:08:52,988 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:08:39,326 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 19.12.2025 | 16:08:32,818 | 8 | 1 558,00 | |
| 8 | 1 558,00 | |||
| 8 | 1 558,00 | |||
| 19.12.2025 | 16:08:09,599 | 100 | 1 557,50 | |
| 100 | 1 557,50 | |||
| 100 | 1 557,50 | |||
| 19.12.2025 | 16:08:05,588 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:08:04,182 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:07:45,680 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 19.12.2025 | 16:07:34,192 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 19.12.2025 | 16:06:26,737 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 19.12.2025 | 16:06:20,735 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:05:29,928 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:05:27,722 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 19.12.2025 | 16:05:00,839 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:05:00,102 | 15 | 1 557,00 | |
| 15 | 1 557,00 | |||
| 15 | 1 557,00 | |||
| 19.12.2025 | 16:04:49,173 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 16:04:22,414 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:04:03,807 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:03:59,680 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 19.12.2025 | 16:03:59,567 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:03:27,079 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 19.12.2025 | 16:03:26,779 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:03:25,973 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:03:24,262 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:03:17,798 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 19.12.2025 | 16:03:15,708 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:03:08,671 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 19.12.2025 | 16:02:29,279 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 19.12.2025 | 16:02:08,159 | 11 | 1 558,50 | |
| 11 | 1 558,50 | |||
| 11 | 1 558,50 | |||
| 19.12.2025 | 16:02:08,032 | 53 | 1 558,50 | |
| 53 | 1 558,50 | |||
| 53 | 1 558,50 | |||
| 19.12.2025 | 16:01:59,246 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 19.12.2025 | 16:01:48,351 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 19.12.2025 | 16:01:45,546 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 19.12.2025 | 16:00:34,963 | 14 | 1 558,50 | |
| 14 | 1 558,50 | |||
| 14 | 1 558,50 | |||
| 19.12.2025 | 16:00:25,729 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 19.12.2025 | 16:00:25,027 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 16:00:20,201 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 19.12.2025 | 16:00:14,236 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:00:06,512 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:00:00,894 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 15:59:49,919 | 99 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 25 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 99 | 1 558,00 | |||
| 35 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 19.12.2025 | 15:59:02,802 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 15:59:01,722 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 19.12.2025 | 15:58:57,902 | 100 | 1 557,00 | |
| 100 | 1 557,00 | |||
| 100 | 1 557,00 | |||
| 19.12.2025 | 15:58:32,491 | 15 | 1 557,50 | |
| 15 | 1 557,50 | |||
| 15 | 1 557,50 | |||
| 19.12.2025 | 15:58:25,871 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 15:58:23,956 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 15:57:57,898 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 15:56:50,817 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 19.12.2025 | 15:56:20,053 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 19.12.2025 | 15:56:03,800 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:56:00,479 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 19.12.2025 | 15:55:53,824 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:55:53,019 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 19.12.2025 | 15:55:49,687 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:55:29,261 | 16 | 1 555,50 | |
| 16 | 1 555,50 | |||
| 16 | 1 555,50 | |||
| 19.12.2025 | 15:55:18,398 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:55:16,294 | 80 | 1 555,50 | |
| 80 | 1 555,50 | |||
| 80 | 1 555,50 | |||
| 19.12.2025 | 15:55:16,144 | 15 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 19.12.2025 | 15:54:51,536 | 80 | 1 555,00 | |
| 80 | 1 555,00 | |||
| 80 | 1 555,00 | |||
| 19.12.2025 | 15:54:46,228 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 19.12.2025 | 15:54:17,947 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 19.12.2025 | 15:54:13,585 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:53:57,686 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 15:53:49,853 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:52:37,876 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:52:30,835 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 15:52:22,185 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 19.12.2025 | 15:52:00,035 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:51:50,174 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:51:49,589 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 15:51:39,205 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:50:57,440 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 19.12.2025 | 15:50:43,043 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 15:50:36,904 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 15:50:28,350 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 19.12.2025 | 15:50:27,240 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 15:49:52,784 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 19.12.2025 | 15:49:49,042 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 19.12.2025 | 15:49:48,938 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 19.12.2025 | 15:49:23,925 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 15:49:01,182 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:48:49,475 | 6 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:48:25,088 | 100 | 1 554,50 | |
| 100 | 1 554,50 | |||
| 100 | 1 554,50 | |||
| 19.12.2025 | 15:47:52,847 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:47:52,067 | 30 | 1 555,00 | |
| 30 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 19.12.2025 | 15:47:32,968 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 19.12.2025 | 15:47:24,872 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 15:47:11,598 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 19.12.2025 | 15:47:04,736 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:46:36,363 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:46:31,136 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 19.12.2025 | 15:46:22,182 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 15:46:05,247 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 19.12.2025 | 15:45:27,579 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 19.12.2025 | 15:45:07,346 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 19.12.2025 | 15:44:42,125 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:44:15,779 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 15:44:12,328 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 15:43:17,630 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 19.12.2025 | 15:43:12,320 | 45 | 1 557,00 | |
| 45 | 1 557,00 | |||
| 45 | 1 557,00 | |||
| 19.12.2025 | 15:43:11,953 | 70 | 1 557,00 | |
| 70 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 19.12.2025 | 15:43:02,815 | 60 | 1 557,00 | |
| 60 | 1 557,00 | |||
| 60 | 1 557,00 | |||
| 19.12.2025 | 15:43:02,425 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 19.12.2025 | 15:42:58,047 | 59 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 59 | 1 557,50 | |||
| 19 | 1 557,50 | |||
| 19.12.2025 | 15:42:53,000 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 19.12.2025 | 15:42:47,337 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 19.12.2025 | 15:42:18,166 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 19.12.2025 | 15:41:44,936 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 19.12.2025 | 15:41:40,479 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 19.12.2025 | 15:41:31,342 | 83 | 1 556,00 | |
| 83 | 1 556,00 | |||
| 83 | 1 556,00 | |||
| 19.12.2025 | 15:41:30,987 | 11 | 1 556,00 | |
| 11 | 1 556,00 | |||
| 11 | 1 556,00 | |||
| 19.12.2025 | 15:41:24,500 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:41:20,819 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 19.12.2025 | 15:41:17,854 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 19.12.2025 | 15:41:17,760 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:40:46,054 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:40:27,734 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 19.12.2025 | 15:40:27,033 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:40:15,052 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:39:52,914 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 15:39:38,002 | 69 | 1 555,00 | |
| 69 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 19.12.2025 | 15:39:22,823 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:39:12,035 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 19.12.2025 | 15:38:43,256 | 50 | 1 553,00 | |
| 50 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 19.12.2025 | 15:38:35,934 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:38:20,834 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:37:57,690 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 15:37:31,954 | 9 | 1 552,00 | |
| 9 | 1 552,00 | |||
| 9 | 1 552,00 | |||
| 19.12.2025 | 15:37:26,072 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 19.12.2025 | 15:37:03,973 | 100 | 1 552,00 | |
| 100 | 1 552,00 | |||
| 100 | 1 552,00 | |||
| 19.12.2025 | 15:37:03,236 | 81 | 1 552,00 | |
| 81 | 1 552,00 | |||
| 81 | 1 552,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:55:49
Letzte Aktualisierung:
19.12.2025 @ 20:55:49