Tradegate Exchange

Bayerische Motoren Werke AG

752

555

94.52

Date	Time	Volume	Order Volume	Price
15/12/2025	19:38:41.542	25		94.52
			25	94.52
			25	94.52
15/12/2025	19:37:44.067	5		94.52
			5	94.52
			5	94.52
15/12/2025	19:36:51.311	100		94.52
			100	94.52
			100	94.52
15/12/2025	19:35:51.085	40		94.52
			40	94.52
			40	94.52
15/12/2025	19:34:12.549	30		94.52
			6	94.52
			24	94.52
			30	94.52
15/12/2025	19:31:22.618	140		94.54
			27	94.54
			113	94.54
			100	94.54
			40	94.54
15/12/2025	19:31:18.031	200		94.56
			200	94.56
			200	94.56
15/12/2025	19:30:38.033	260		94.58
			30	94.58
			30	94.58
			260	94.58
			200	94.58
15/12/2025	19:30:07.819	50		94.68
			50	94.68
			50	94.68
15/12/2025	19:27:00.818	10		94.68
			10	94.68
			10	94.68
15/12/2025	19:27:00.752	1		94.90
			1	94.90
			1	94.90
15/12/2025	19:25:39.821	200		94.74
			200	94.74
			200	94.74
15/12/2025	19:25:32.187	200		94.76
			154	94.76
			6	94.76
			200	94.76
			40	94.76
15/12/2025	19:24:16.334	120		94.72
			50	94.72
			30	94.72
			40	94.72
			120	94.72
15/12/2025	19:23:57.729	180		94.52
			50	94.52
			10	94.52
			30	94.52
			6	94.52
			84	94.52
			180	94.52
15/12/2025	19:23:14.028	1		94.52
			1	94.52
			1	94.52
15/12/2025	19:23:13.905	10		94.78
			10	94.78
			10	94.78
15/12/2025	19:23:13.528	1		94.78
			1	94.78
			1	94.78
15/12/2025	19:22:19.976	2		94.78
			2	94.78
			2	94.78
15/12/2025	19:19:09.956	50		94.78
			50	94.78
			50	94.78
15/12/2025	19:18:51.377	40		94.56
			40	94.56
			40	94.56
15/12/2025	19:13:36.485	200		94.84
			6	94.84
			30	94.84
			114	94.84
			200	94.84
			10	94.84
			40	94.84
15/12/2025	19:13:24.913	1		94.52
			1	94.52
			1	94.52
15/12/2025	19:13:09.520	72		94.50
			72	94.50
			5	94.50
			67	94.50
15/12/2025	19:12:17.102	293		94.46
			293	94.46
			200	94.46
			42	94.46
			50	94.46
			1	94.46
15/12/2025	19:11:35.755	202		94.56
			6	94.56
			40	94.56
			30	94.56
			202	94.56
			126	94.56
15/12/2025	19:07:29.353	3		94.54
			3	94.54
			3	94.54
15/12/2025	19:07:13.542	13		94.82
			6	94.82
			13	94.82
			7	94.82
15/12/2025	19:05:09.762	2		94.80
			2	94.80
			2	94.80
15/12/2025	18:59:55.999	200		94.74
			200	94.74
			200	94.74
15/12/2025	18:59:47.158	200		94.74
			30	94.74
			40	94.74
			130	94.74
			200	94.74
15/12/2025	18:58:11.657	200		94.74
			200	94.74
			5	94.74
			195	94.74
15/12/2025	18:57:57.941	51		94.62
			20	94.62
			51	94.62
			31	94.62
15/12/2025	18:57:57.719	200		94.62
			200	94.62
			200	94.62
15/12/2025	18:57:43.388	269		94.62
			5	94.62
			200	94.62
			269	94.62
			28	94.62
			30	94.62
			6	94.62
15/12/2025	18:57:41.441	10		94.78
			10	94.78
			10	94.78
15/12/2025	18:51:57.405	100		94.84
			100	94.84
			100	94.84
15/12/2025	18:50:53.649	28		94.86
			28	94.86
			28	94.86
15/12/2025	18:50:13.884	40		94.88
			40	94.88
			40	94.88
15/12/2025	18:46:56.341	1		94.98
			1	94.98
			1	94.98
15/12/2025	18:43:06.561	6		94.86
			3	94.86
			3	94.86
			6	94.86
15/12/2025	18:42:06.886	1		95.00
			1	95.00
			1	95.00
15/12/2025	18:41:57.121	1		94.98
			1	94.98
			1	94.98
15/12/2025	18:34:11.484	5		94.86
			5	94.86
			5	94.86
15/12/2025	18:30:47.036	1		94.80
			1	94.80
			1	94.80
15/12/2025	18:27:01.687	100		94.98
			5	94.98
			60	94.98
			100	94.98
			30	94.98
			5	94.98
15/12/2025	18:26:27.015	1		94.98
			1	94.98
			1	94.98
15/12/2025	18:21:49.972	10		94.68
			10	94.68
			4	94.68
			6	94.68
15/12/2025	18:19:47.147	4		94.94
			4	94.94
			4	94.94
15/12/2025	18:17:59.102	106		94.86
			106	94.86
			6	94.86
			40	94.86
			40	94.86
			20	94.86
15/12/2025	18:16:41.725	100		94.62
			100	94.62
			100	94.62
15/12/2025	18:16:00.155	2		94.62
			2	94.62
			2	94.62
15/12/2025	18:15:33.587	1		94.62
			1	94.62
			1	94.62
15/12/2025	18:15:00.180	200		94.62
			200	94.62
			134	94.62
			30	94.62
			20	94.62
			6	94.62
			10	94.62
15/12/2025	18:09:36.556	30		94.88
			28	94.88
			2	94.88
			30	94.88
15/12/2025	18:04:07.283	35		95.02
			28	95.02
			7	95.02
			35	95.02
15/12/2025	18:03:49.665	40		95.02
			16	95.02
			18	95.02
			40	95.02
			6	95.02
15/12/2025	18:01:29.410	1		94.94
			1	94.94
			1	94.94
15/12/2025	18:01:25.109	3		95.04
			3	95.04
			3	95.04
15/12/2025	18:01:25.030	35		94.62
			35	94.62
			35	94.62
15/12/2025	18:01:17.569	200		94.66
			200	94.66
			200	94.66
15/12/2025	18:01:17.481	63		94.66
			20	94.66
			35	94.66
			63	94.66
			8	94.66
15/12/2025	18:01:10.727	200		94.80
			200	94.80
			200	94.80
15/12/2025	18:01:10.679	73		95.00
			4	95.00
			11	95.00
			54	95.00
			19	95.00
			50	95.00
			8	95.00
15/12/2025	17:59:28.197	235		95.02
			30	95.02
			40	95.02
			235	95.02
			154	95.02
			5	95.02
			6	95.02
15/12/2025	17:48:09.629	1		95.32
			1	95.32
			1	95.32
15/12/2025	17:47:51.819	1		95.02
			1	95.02
			1	95.02
15/12/2025	17:46:15.007	80		95.36
			80	95.36
			80	95.36
15/12/2025	17:45:24.792	30		95.36
			30	95.36
			30	95.36
15/12/2025	17:42:53.248	15		95.02
			15	95.02
			15	95.02
15/12/2025	17:42:31.173	13		95.02
			13	95.02
			13	95.02
15/12/2025	17:42:01.940	25		95.02
			25	95.02
			25	95.02
15/12/2025	17:39:56.673	1		95.02
			1	95.02
			1	95.02
15/12/2025	17:35:34.284	180		95.36
			25	95.36
			24	95.36
			25	95.36
			1	95.36
			180	95.36
			105	95.36
15/12/2025	17:28:35.079	164		95.40
			164	95.40
			164	95.40
15/12/2025	17:27:45.340	119		95.36
			119	95.36
			119	95.36
15/12/2025	17:23:28.606	3		95.36
			3	95.36
			3	95.36
15/12/2025	17:21:47.563	4		95.34
			4	95.34
			4	95.34
15/12/2025	17:21:47.483	40		95.34
			40	95.34
			40	95.34
15/12/2025	17:21:23.168	10		95.32
			10	95.32
			10	95.32
15/12/2025	17:21:22.025	100		95.32
			100	95.32
			100	95.32
15/12/2025	17:20:11.921	10		95.30
			10	95.30
			10	95.30
15/12/2025	17:19:31.643	12		95.30
			12	95.30
			12	95.30
15/12/2025	17:19:16.345	15		95.28
			15	95.28
			15	95.28
15/12/2025	17:18:42.681	1		95.32
			1	95.32
			1	95.32
15/12/2025	17:15:52.249	25		95.16
			25	95.16
			25	95.16
15/12/2025	17:15:34.590	20		95.10
			20	95.10
			20	95.10
15/12/2025	17:07:00.993	1		95.10
			1	95.10
			1	95.10
15/12/2025	17:06:46.086	2		95.10
			2	95.10
			2	95.10
15/12/2025	17:06:10.318	50		95.06
			50	95.06
			50	95.06
15/12/2025	17:04:59.926	400		95.02
			400	95.02
			400	95.02
15/12/2025	17:04:15.847	300		95.02
			300	95.02
			300	95.02
15/12/2025	17:03:47.001	200		95.04
			200	95.04
			200	95.04
15/12/2025	17:03:10.442	150		95.04
			150	95.04
			150	95.04
15/12/2025	17:02:58.699	50		95.04
			50	95.04
			50	95.04
15/12/2025	16:59:01.691	2		95.18
			2	95.18
			2	95.18
15/12/2025	16:58:35.107	20		95.26
			20	95.26
			20	95.26
15/12/2025	16:56:18.546	70		95.32
			70	95.32
			70	95.32
15/12/2025	16:55:03.286	10		95.24
			10	95.24
			10	95.24
15/12/2025	16:53:14.106	30		95.18
			30	95.18
			30	95.18
15/12/2025	16:50:47.184	65		95.20
			65	95.20
			65	95.20
15/12/2025	16:49:29.529	3		95.22
			3	95.22
			3	95.22
15/12/2025	16:49:01.654	1		95.28
			1	95.28
			1	95.28
15/12/2025	16:47:44.869	59		95.24
			59	95.24
			59	95.24
15/12/2025	16:47:09.042	6		95.30
			6	95.30
			6	95.30
15/12/2025	16:47:04.902	21		95.26
			21	95.26
			21	95.26
15/12/2025	16:44:34.339	20		95.24
			20	95.24
			20	95.24
15/12/2025	16:43:57.372	10		95.18
			10	95.18
			10	95.18
15/12/2025	16:43:13.078	40		95.22
			40	95.22
			40	95.22
15/12/2025	16:43:11.490	50		95.20
			50	95.20
			50	95.20
15/12/2025	16:39:57.159	2		95.12
			2	95.12
			2	95.12
15/12/2025	16:39:00.588	100		95.14
			100	95.14
			100	95.14
15/12/2025	16:37:29.676	10		95.14
			10	95.14
			10	95.14
15/12/2025	16:36:15.778	20		95.22
			20	95.22
			20	95.22
15/12/2025	16:34:11.004	3		95.22
			3	95.22
			3	95.22
15/12/2025	16:34:02.605	10		95.20
			10	95.20
			10	95.20
15/12/2025	16:31:58.177	100		95.24
			100	95.24
			100	95.24
15/12/2025	16:29:22.169	1		95.22
			1	95.22
			1	95.22
15/12/2025	16:28:21.036	100		95.24
			100	95.24
			100	95.24
15/12/2025	16:27:41.060	1		95.24
			1	95.24
			1	95.24
15/12/2025	16:27:23.513	200		95.20
			188	95.20
			12	95.20
			200	95.20
15/12/2025	16:25:19.327	1		95.20
			1	95.20
			1	95.20
15/12/2025	16:20:43.516	1		95.26
			1	95.26
			1	95.26
15/12/2025	16:19:39.635	200		95.24
			200	95.24
			200	95.24
15/12/2025	16:18:29.776	5		95.26
			5	95.26
			5	95.26
15/12/2025	16:15:49.753	11		95.30
			11	95.30
			11	95.30
15/12/2025	16:15:08.235	20		95.28
			20	95.28
			20	95.28
15/12/2025	16:13:15.243	11		95.30
			11	95.30
			11	95.30
15/12/2025	16:11:47.584	3		95.34
			3	95.34
			3	95.34
15/12/2025	16:11:40.647	250		95.30
			250	95.30
			250	95.30
15/12/2025	16:09:06.037	60		95.26
			60	95.26
			10	95.26
			50	95.26
15/12/2025	16:09:05.996	47		95.26
			47	95.26
			47	95.26
15/12/2025	16:07:54.458	12		95.30
			12	95.30
			12	95.30
15/12/2025	16:04:24.956	200		95.32
			200	95.32
			200	95.32
15/12/2025	16:03:10.547	44		95.40
			44	95.40
			44	95.40
15/12/2025	16:03:05.023	256		95.40
			56	95.40
			256	95.40
			200	95.40
15/12/2025	16:00:23.728	159		95.50
			149	95.50
			159	95.50
			5	95.50
			5	95.50
15/12/2025	16:00:23.689	2		95.50
			2	95.50
			2	95.50
15/12/2025	16:00:01.463	2		95.56
			2	95.56
			2	95.56
15/12/2025	15:53:18.084	21		95.60
			21	95.60
			21	95.60
15/12/2025	15:51:56.908	100		95.60
			100	95.60
			100	95.60
15/12/2025	15:51:15.796	95		95.64
			95	95.64
			95	95.64
15/12/2025	15:48:59.287	100		95.66
			100	95.66
			100	95.66
15/12/2025	15:46:53.267	50		95.74
			50	95.74
			50	95.74
15/12/2025	15:43:09.504	1		95.76
			1	95.76
			1	95.76
15/12/2025	15:39:53.390	50		95.70
			50	95.70
			50	95.70
15/12/2025	15:38:45.621	1		95.74
			1	95.74
			1	95.74
15/12/2025	15:37:58.353	30		95.78
			30	95.78
			30	95.78
15/12/2025	15:37:53.167	200		95.76
			200	95.76
			200	95.76
15/12/2025	15:37:03.714	200		95.64
			200	95.64
			200	95.64
15/12/2025	15:34:28.289	65		95.68
			65	95.68
			65	95.68
15/12/2025	15:33:48.282	37		95.70
			37	95.70
			37	95.70
15/12/2025	15:33:29.462	1		95.70
			1	95.70
			1	95.70
15/12/2025	15:32:36.504	62		95.66
			62	95.66
			62	95.66
15/12/2025	15:32:32.377	20		95.70
			20	95.70
			20	95.70
15/12/2025	15:27:08.584	1		95.66
			1	95.66
			1	95.66
15/12/2025	15:25:49.776	1		95.70
			1	95.70
			1	95.70
15/12/2025	15:25:07.257	200		95.64
			200	95.64
			200	95.64
15/12/2025	15:22:23.207	100		95.76
			100	95.76
			100	95.76
15/12/2025	15:22:22.178	200		95.76
			200	95.76
			200	95.76
15/12/2025	15:22:17.738	200		95.76
			200	95.76
			200	95.76
15/12/2025	15:22:10.327	200		95.76
			200	95.76
			200	95.76
15/12/2025	15:19:06.224	160		95.66
			160	95.66
			160	95.66
15/12/2025	15:18:27.049	25		95.66
			25	95.66
			25	95.66
15/12/2025	15:13:56.480	80		95.60
			80	95.60
			80	95.60
15/12/2025	15:13:41.838	38		95.58
			38	95.58
			38	95.58
15/12/2025	15:13:00.386	15		95.60
			15	95.60
			15	95.60
15/12/2025	15:12:14.219	1		95.58
			1	95.58
			1	95.58
15/12/2025	15:11:29.758	6		95.54
			6	95.54
			6	95.54
15/12/2025	15:10:28.695	37		95.54
			37	95.54
			37	95.54
15/12/2025	15:01:49.846	140		95.56
			140	95.56
			140	95.56
15/12/2025	15:01:45.730	210		95.56
			200	95.56
			10	95.56
			210	95.56
15/12/2025	15:01:13.549	6		95.62
			6	95.62
			6	95.62
15/12/2025	14:59:56.017	4		95.60
			4	95.60
			4	95.60
15/12/2025	14:59:31.175	100		95.64
			80	95.64
			100	95.64
			20	95.64
15/12/2025	14:58:41.081	3		95.64
			3	95.64
			3	95.64
15/12/2025	14:52:19.758	110		95.68
			110	95.68
			110	95.68
15/12/2025	14:50:51.891	100		95.68
			100	95.68
			100	95.68
15/12/2025	14:48:14.734	100		95.62
			100	95.62
			100	95.62
15/12/2025	14:47:22.510	200		95.66
			200	95.66
			200	95.66
15/12/2025	14:46:49.417	2		95.70
			2	95.70
			2	95.70
15/12/2025	14:41:40.420	50		95.74
			50	95.74
			50	95.74
15/12/2025	14:37:40.193	50		95.76
			50	95.76
			50	95.76
15/12/2025	14:37:26.992	50		95.76
			50	95.76
			50	95.76
15/12/2025	14:34:04.902	25		95.80
			25	95.80
			25	95.80
15/12/2025	14:32:11.620	25		95.82
			25	95.82
			25	95.82
15/12/2025	14:30:15.128	200		95.84
			200	95.84
			200	95.84
15/12/2025	14:26:20.917	100		95.88
			100	95.88
			100	95.88
15/12/2025	14:23:35.917	50		95.92
			50	95.92
			50	95.92
15/12/2025	14:22:47.964	1		95.90
			1	95.90
			1	95.90
15/12/2025	14:21:04.297	12		95.86
			12	95.86
			12	95.86
15/12/2025	14:20:30.070	40		95.88
			40	95.88
			40	95.88
15/12/2025	14:16:37.264	10		95.96
			10	95.96
			10	95.96
15/12/2025	14:15:48.635	52		95.98
			52	95.98
			52	95.98
15/12/2025	14:13:54.660	120		95.90
			120	95.90
			120	95.90
15/12/2025	14:13:20.040	100		95.92
			100	95.92
			100	95.92
15/12/2025	14:12:48.250	450		95.88
			450	95.88
			100	95.88
			250	95.88
			100	95.88
15/12/2025	14:12:19.893	1		95.92
			1	95.92
			1	95.92
15/12/2025	14:11:40.620	1		95.92
			1	95.92
			1	95.92
15/12/2025	14:11:14.186	70		95.86
			70	95.86
			70	95.86
15/12/2025	14:11:04.779	1		95.86
			1	95.86
			1	95.86
15/12/2025	14:09:39.803	23		95.94
			23	95.94
			23	95.94
15/12/2025	14:09:17.609	200		95.94
			200	95.94
			200	95.94
15/12/2025	14:08:56.780	100		96.00
			100	96.00
			100	96.00
15/12/2025	14:08:55.352	200		96.00
			200	96.00
			200	96.00
15/12/2025	14:08:54.584	200		96.00
			200	96.00
			200	96.00
15/12/2025	14:08:48.771	200		96.00
			200	96.00
			200	96.00
15/12/2025	14:07:45.475	100		96.06
			100	96.06
			100	96.06
15/12/2025	14:05:09.555	10		96.06
			10	96.06
			10	96.06
15/12/2025	14:04:23.331	77		96.06
			77	96.06
			77	96.06
15/12/2025	14:01:29.153	100		96.18
			100	96.18
			100	96.18
15/12/2025	14:00:40.591	1		96.18
			1	96.18
			1	96.18
15/12/2025	14:00:00.830	1		96.14
			1	96.14
			1	96.14
15/12/2025	13:58:34.523	70		96.16
			70	96.16
			70	96.16
15/12/2025	13:58:31.765	26		96.16
			26	96.16
			26	96.16
15/12/2025	13:56:25.269	105		96.16
			105	96.16
			105	96.16
15/12/2025	13:56:16.496	50		96.12
			50	96.12
			50	96.12
15/12/2025	13:53:20.335	20		96.10
			20	96.10
			20	96.10
15/12/2025	13:52:22.606	25		96.10
			25	96.10
			25	96.10
15/12/2025	13:51:42.210	11		96.10
			11	96.10
			11	96.10
15/12/2025	13:47:02.382	50		96.14
			50	96.14
			50	96.14
15/12/2025	13:46:42.517	9		95.94
			9	95.94
			9	95.94
15/12/2025	13:46:42.429	37		96.00
			7	96.00
			37	96.00
			30	96.00
15/12/2025	13:45:23.971	19		96.10
			19	96.10
			19	96.10
15/12/2025	13:43:40.911	2		96.14
			2	96.14
			2	96.14
15/12/2025	13:43:19.081	1		96.12
			1	96.12
			1	96.12
15/12/2025	13:42:56.120	1		96.10
			1	96.10
			1	96.10
15/12/2025	13:38:45.612	2		96.12
			2	96.12
			2	96.12
15/12/2025	13:38:30.914	41		96.20
			41	96.20
			41	96.20
15/12/2025	13:37:34.957	50		96.16
			50	96.16
			50	96.16
15/12/2025	13:36:42.620	125		96.20
			125	96.20
			100	96.20
			25	96.20
15/12/2025	13:35:49.902	1		96.22
			1	96.22
			1	96.22
15/12/2025	13:33:25.514	160		96.24
			160	96.24
			160	96.24
15/12/2025	13:32:01.752	190		96.18
			190	96.18
			190	96.18
15/12/2025	13:31:54.998	80		96.18
			80	96.18
			80	96.18
15/12/2025	13:28:23.772	50		96.10
			50	96.10
			50	96.10
15/12/2025	13:27:56.016	110		96.10
			110	96.10
			90	96.10
			20	96.10
15/12/2025	13:27:55.975	47		96.10
			47	96.10
			47	96.10
15/12/2025	13:26:50.300	30		96.16
			30	96.16
			30	96.16
15/12/2025	13:26:14.516	100		96.16
			100	96.16
			100	96.16
15/12/2025	13:26:12.106	45		96.20
			10	96.20
			45	96.20
			35	96.20
15/12/2025	13:23:57.892	10		96.28
			10	96.28
			10	96.28
15/12/2025	13:23:12.823	100		96.30
			100	96.30
			100	96.30
15/12/2025	13:22:04.421	70		96.32
			70	96.32
			70	96.32
15/12/2025	13:19:34.467	20		96.42
			20	96.42
			20	96.42
15/12/2025	13:18:07.707	15		96.36
			15	96.36
			15	96.36
15/12/2025	13:17:35.011	100		96.38
			100	96.38
			100	96.38
15/12/2025	13:16:23.079	100		96.38
			100	96.38
			100	96.38
15/12/2025	13:15:29.232	3		96.36
			3	96.36
			3	96.36
15/12/2025	13:15:00.957	1		96.42
			1	96.42
			1	96.42
15/12/2025	13:11:58.964	80		96.48
			80	96.48
			80	96.48
15/12/2025	13:11:47.327	200		96.48
			200	96.48
			200	96.48
15/12/2025	13:11:46.911	20		96.50
			20	96.50
			20	96.50
15/12/2025	13:08:13.110	1		96.74
			1	96.74
			1	96.74
15/12/2025	13:07:21.895	50		96.70
			50	96.70
			50	96.70
15/12/2025	13:06:41.611	31		96.74
			31	96.74
			31	96.74
15/12/2025	13:05:47.450	100		96.70
			100	96.70
			100	96.70
15/12/2025	13:05:02.821	30		96.72
			30	96.72
			30	96.72
15/12/2025	13:02:26.189	55		96.78
			55	96.78
			55	96.78
15/12/2025	12:59:57.534	65		96.72
			65	96.72
			65	96.72
15/12/2025	12:56:30.944	200		96.82
			200	96.82
			200	96.82
15/12/2025	12:55:13.168	1		96.80
			1	96.80
			1	96.80
15/12/2025	12:49:15.741	45		96.88
			45	96.88
			45	96.88
15/12/2025	12:48:41.249	1		96.92
			1	96.92
			1	96.92
15/12/2025	12:46:13.296	13		96.88
			13	96.88
			13	96.88
15/12/2025	12:45:05.754	30		96.92
			30	96.92
			30	96.92
15/12/2025	12:43:32.132	5		96.90
			5	96.90
			5	96.90
15/12/2025	12:42:51.900	200		96.90
			200	96.90
			200	96.90
15/12/2025	12:39:41.779	99		96.90
			99	96.90
			99	96.90
15/12/2025	12:39:14.533	3		96.88
			3	96.88
			3	96.88
15/12/2025	12:38:55.613	70		96.86
			70	96.86
			70	96.86
15/12/2025	12:38:48.125	3		96.92
			3	96.92
			3	96.92
15/12/2025	12:37:45.130	25		96.86
			25	96.86
			25	96.86
15/12/2025	12:37:00.448	50		96.90
			50	96.90
			50	96.90
15/12/2025	12:32:34.654	6		96.92
			6	96.92
			6	96.92
15/12/2025	12:31:30.431	5		96.88
			5	96.88
			5	96.88
15/12/2025	12:31:13.196	10		96.84
			10	96.84
			10	96.84
15/12/2025	12:30:54.669	50		96.92
			50	96.92
			50	96.92
15/12/2025	12:30:08.625	223		96.96
			223	96.96
			190	96.96
			33	96.96
15/12/2025	12:30:04.538	190		96.92
			190	96.92
			190	96.92
15/12/2025	12:30:01.291	100		96.90
			100	96.90
			100	96.90
15/12/2025	12:26:49.821	10		96.62
			10	96.62
			10	96.62
15/12/2025	12:24:55.804	1		96.60
			1	96.60
			1	96.60
15/12/2025	12:24:47.524	55		96.64
			55	96.64
			55	96.64
15/12/2025	12:24:20.453	11		96.64
			11	96.64
			11	96.64
15/12/2025	12:21:54.506	30		96.60
			30	96.60
			30	96.60
15/12/2025	12:21:10.362	1		96.68
			1	96.68
			1	96.68
15/12/2025	12:20:29.216	5		96.62
			5	96.62
			5	96.62
15/12/2025	12:16:40.442	15		96.68
			15	96.68
			15	96.68
15/12/2025	12:16:29.727	3		96.70
			3	96.70
			3	96.70
15/12/2025	12:15:32.034	1		96.76
			1	96.76
			1	96.76
15/12/2025	12:14:31.940	2		96.76
			2	96.76
			2	96.76
15/12/2025	12:13:25.220	1		96.76
			1	96.76
			1	96.76
15/12/2025	12:11:30.794	1		96.76
			1	96.76
			1	96.76
15/12/2025	12:08:13.902	50		96.74
			50	96.74
			50	96.74
15/12/2025	12:06:24.820	100		96.72
			100	96.72
			100	96.72
15/12/2025	12:05:52.706	21		96.74
			21	96.74
			21	96.74
15/12/2025	12:05:22.220	200		96.74
			200	96.74
			200	96.74
15/12/2025	12:02:19.370	50		96.70
			50	96.70
			50	96.70
15/12/2025	11:58:55.728	15		96.72
			15	96.72
			15	96.72
15/12/2025	11:56:38.471	15		96.78
			15	96.78
			15	96.78
15/12/2025	11:53:33.064	5		96.70
			5	96.70
			5	96.70
15/12/2025	11:52:41.459	100		96.76
			100	96.76
			100	96.76
15/12/2025	11:48:17.185	200		96.74
			200	96.74
			200	96.74
15/12/2025	11:41:09.608	1		96.78
			1	96.78
			1	96.78
15/12/2025	11:40:54.608	11		96.74
			11	96.74
			11	96.74
15/12/2025	11:40:09.723	1		96.74
			1	96.74
			1	96.74
15/12/2025	11:39:08.676	30		96.74
			30	96.74
			30	96.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 560.50
Ask: 1 565.50
Volume: 44 767
-3.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 19:39:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice