Tradegate Exchange

Deutsche Telekom AG

617

531

27.34

Date	Time	Volume	Order Volume	Price
19/12/2025	13:54:26.639	60		27.34
			60	27.34
			60	27.34
19/12/2025	13:54:05.013	57		27.35
			57	27.35
			57	27.35
19/12/2025	13:52:14.896	2		27.37
			2	27.37
			2	27.37
19/12/2025	13:52:07.346	108		27.37
			108	27.37
			108	27.37
19/12/2025	13:50:58.029	2		27.35
			2	27.35
			2	27.35
19/12/2025	13:50:26.125	55		27.36
			55	27.36
			55	27.36
19/12/2025	13:50:24.928	140		27.38
			140	27.38
			140	27.38
19/12/2025	13:50:23.027	159		27.38
			159	27.38
			159	27.38
19/12/2025	13:49:53.549	15		27.36
			15	27.36
			15	27.36
19/12/2025	13:49:24.222	40		27.38
			40	27.38
			40	27.38
19/12/2025	13:49:09.384	110		27.38
			110	27.38
			110	27.38
19/12/2025	13:47:46.499	18		27.36
			18	27.36
			18	27.36
19/12/2025	13:44:39.990	100		27.35
			100	27.35
			100	27.35
19/12/2025	13:44:39.201	400		27.35
			400	27.35
			400	27.35
19/12/2025	13:44:39.010	400		27.35
			400	27.35
			400	27.35
19/12/2025	13:44:38.864	400		27.35
			400	27.35
			400	27.35
19/12/2025	13:44:34.290	1 500		27.35
			300	27.35
			1 200	27.35
			1 500	27.35
19/12/2025	13:43:57.400	1 500		27.35
			1 500	27.35
			1 500	27.35
19/12/2025	13:42:54.579	1		27.36
			1	27.36
			1	27.36
19/12/2025	13:42:20.210	444		27.36
			36	27.36
			353	27.36
			55	27.36
			444	27.36
19/12/2025	13:42:20.053	280		27.36
			280	27.36
			280	27.36
19/12/2025	13:42:19.976	146		27.36
			146	27.36
			146	27.36
19/12/2025	13:42:19.890	140		27.36
			140	27.36
			140	27.36
19/12/2025	13:42:19.762	252		27.36
			252	27.36
			252	27.36
19/12/2025	13:42:19.651	168		27.36
			168	27.36
			168	27.36
19/12/2025	13:41:07.376	200		27.36
			200	27.36
			200	27.36
19/12/2025	13:40:02.491	250		27.34
			250	27.34
			250	27.34
19/12/2025	13:38:44.178	50		27.34
			50	27.34
			50	27.34
19/12/2025	13:36:58.341	9		27.35
			9	27.35
			9	27.35
19/12/2025	13:36:43.106	250		27.34
			250	27.34
			250	27.34
19/12/2025	13:34:11.358	45		27.34
			45	27.34
			45	27.34
19/12/2025	13:33:03.948	6		27.34
			6	27.34
			6	27.34
19/12/2025	13:32:00.241	183		27.33
			183	27.33
			183	27.33
19/12/2025	13:31:11.681	150		27.31
			150	27.31
			150	27.31
19/12/2025	13:29:57.533	50		27.29
			50	27.29
			50	27.29
19/12/2025	13:29:45.279	128		27.31
			128	27.31
			128	27.31
19/12/2025	13:29:15.573	20		27.31
			20	27.31
			20	27.31
19/12/2025	13:26:05.500	7		27.30
			7	27.30
			7	27.30
19/12/2025	13:25:01.757	46		27.31
			46	27.31
			46	27.31
19/12/2025	13:23:31.059	1 125		27.31
			1 125	27.31
			1 125	27.31
19/12/2025	13:23:04.734	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	13:21:59.330	10		27.32
			10	27.32
			10	27.32
19/12/2025	13:21:32.899	210		27.32
			210	27.32
			210	27.32
19/12/2025	13:21:26.196	700		27.32
			700	27.32
			700	27.32
19/12/2025	13:21:15.063	500		27.33
			500	27.33
			500	27.33
19/12/2025	13:21:08.297	2		27.33
			2	27.33
			2	27.33
19/12/2025	13:19:41.185	1 300		27.31
			1 300	27.31
			1 300	27.31
19/12/2025	13:19:40.301	91		27.31
			91	27.31
			91	27.31
19/12/2025	13:19:38.930	3		27.31
			3	27.31
			3	27.31
19/12/2025	13:18:27.175	175		27.31
			175	27.31
			175	27.31
19/12/2025	13:18:18.642	130		27.32
			130	27.32
			130	27.32
19/12/2025	13:18:15.594	1 500		27.32
			1 470	27.32
			1 500	27.32
			30	27.32
19/12/2025	13:17:25.182	400		27.32
			400	27.32
			400	27.32
19/12/2025	13:17:15.890	500		27.33
			500	27.33
			500	27.33
19/12/2025	13:16:01.501	250		27.31
			250	27.31
			250	27.31
19/12/2025	13:15:00.389	36		27.31
			36	27.31
			36	27.31
19/12/2025	13:14:13.447	2 400		27.29
			2 400	27.29
			2 400	27.29
19/12/2025	13:13:57.615	600		27.30
			600	27.30
			600	27.30
19/12/2025	13:13:20.985	100		27.30
			100	27.30
			100	27.30
19/12/2025	13:13:17.866	2		27.30
			2	27.30
			2	27.30
19/12/2025	13:12:13.659	97		27.30
			97	27.30
			97	27.30
19/12/2025	13:12:07.326	76		27.30
			76	27.30
			76	27.30
19/12/2025	13:12:07.266	66		27.30
			66	27.30
			66	27.30
19/12/2025	13:12:07.055	186		27.30
			186	27.30
			186	27.30
19/12/2025	13:11:57.835	200		27.30
			200	27.30
			200	27.30
19/12/2025	13:11:30.660	2 576		27.30
			2 500	27.30
			76	27.30
			1 500	27.30
			1 000	27.30
			76	27.30
19/12/2025	13:10:40.915	1 500		27.30
			1 500	27.30
			1 500	27.30
19/12/2025	13:09:55.502	36		27.29
			36	27.29
			36	27.29
19/12/2025	13:07:11.070	100		27.32
			100	27.32
			100	27.32
19/12/2025	13:06:12.432	4		27.31
			4	27.31
			4	27.31
19/12/2025	13:05:25.356	250		27.30
			250	27.30
			10	27.30
			240	27.30
19/12/2025	13:05:17.657	700		27.33
			700	27.33
			700	27.33
19/12/2025	13:05:17.355	379		27.32
			75	27.32
			51	27.32
			2	27.32
			1	27.32
			325	27.32
			54	27.32
			50	27.32
			100	27.32
			100	27.32
19/12/2025	12:59:36.990	2 500		27.35
			2 500	27.35
			2 500	27.35
19/12/2025	12:59:20.188	1 500		27.36
			1 500	27.36
			1 500	27.36
19/12/2025	12:58:01.880	250		27.38
			250	27.38
			250	27.38
19/12/2025	12:56:18.853	8		27.36
			8	27.36
			8	27.36
19/12/2025	12:56:04.400	1 000		27.36
			1 000	27.36
			1 000	27.36
19/12/2025	12:55:28.929	125		27.36
			125	27.36
			125	27.36
19/12/2025	12:55:26.534	11		27.36
			11	27.36
			11	27.36
19/12/2025	12:55:20.599	150		27.36
			150	27.36
			150	27.36
19/12/2025	12:54:34.261	200		27.36
			200	27.36
			200	27.36
19/12/2025	12:53:33.940	3		27.34
			3	27.34
			3	27.34
19/12/2025	12:53:28.673	174		27.34
			174	27.34
			174	27.34
19/12/2025	12:50:14.180	10		27.34
			10	27.34
			10	27.34
19/12/2025	12:46:03.899	2		27.34
			2	27.34
			2	27.34
19/12/2025	12:45:50.987	200		27.34
			200	27.34
			200	27.34
19/12/2025	12:45:31.571	500		27.36
			500	27.36
			500	27.36
19/12/2025	12:45:22.425	4		27.35
			4	27.35
			4	27.35
19/12/2025	12:43:47.712	100		27.34
			100	27.34
			100	27.34
19/12/2025	12:43:32.362	5		27.35
			5	27.35
			5	27.35
19/12/2025	12:43:25.127	20		27.35
			20	27.35
			20	27.35
19/12/2025	12:40:19.446	110		27.34
			110	27.34
			110	27.34
19/12/2025	12:40:12.089	250		27.34
			250	27.34
			250	27.34
19/12/2025	12:40:04.008	1 475		27.35
			1 475	27.35
			1 475	27.35
19/12/2025	12:39:57.202	100		27.35
			100	27.35
			100	27.35
19/12/2025	12:39:10.062	92		27.35
			92	27.35
			92	27.35
19/12/2025	12:38:37.738	27		27.34
			27	27.34
			27	27.34
19/12/2025	12:37:35.869	300		27.33
			300	27.33
			300	27.33
19/12/2025	12:36:34.784	330		27.33
			330	27.33
			330	27.33
19/12/2025	12:34:20.545	1		27.35
			1	27.35
			1	27.35
19/12/2025	12:34:19.811	2		27.35
			2	27.35
			2	27.35
19/12/2025	12:31:33.480	1		27.33
			1	27.33
			1	27.33
19/12/2025	12:29:58.379	136		27.34
			136	27.34
			136	27.34
19/12/2025	12:29:41.968	320		27.33
			320	27.33
			320	27.33
19/12/2025	12:27:18.402	262		27.34
			262	27.34
			262	27.34
19/12/2025	12:26:23.979	500		27.34
			500	27.34
			500	27.34
19/12/2025	12:26:12.382	1		27.32
			1	27.32
			1	27.32
19/12/2025	12:25:19.498	50		27.34
			50	27.34
			50	27.34
19/12/2025	12:23:03.810	1 200		27.32
			1 200	27.32
			1 200	27.32
19/12/2025	12:21:13.003	1 000		27.34
			1 000	27.34
			1 000	27.34
19/12/2025	12:20:48.710	73		27.34
			73	27.34
			73	27.34
19/12/2025	12:20:02.701	200		27.34
			200	27.34
			200	27.34
19/12/2025	12:18:06.130	1		27.33
			1	27.33
			1	27.33
19/12/2025	12:17:24.437	53		27.34
			53	27.34
			53	27.34
19/12/2025	12:16:59.457	14		27.34
			14	27.34
			14	27.34
19/12/2025	12:16:18.371	400		27.34
			400	27.34
			400	27.34
19/12/2025	12:16:17.410	100		27.33
			100	27.33
			100	27.33
19/12/2025	12:15:46.217	50		27.34
			50	27.34
			50	27.34
19/12/2025	12:15:45.148	16		27.34
			16	27.34
			16	27.34
19/12/2025	12:15:34.365	4		27.34
			4	27.34
			4	27.34
19/12/2025	12:14:42.025	10		27.34
			10	27.34
			10	27.34
19/12/2025	12:14:20.553	200		27.34
			200	27.34
			200	27.34
19/12/2025	12:13:35.206	1		27.32
			1	27.32
			1	27.32
19/12/2025	12:13:25.419	65		27.33
			65	27.33
			65	27.33
19/12/2025	12:11:01.648	5		27.31
			5	27.31
			5	27.31
19/12/2025	12:10:39.571	200		27.31
			200	27.31
			200	27.31
19/12/2025	12:10:38.974	150		27.32
			150	27.32
			150	27.32
19/12/2025	12:09:08.790	3 100		27.31
			3 100	27.31
			300	27.31
			2 800	27.31
19/12/2025	12:09:01.696	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	12:09:00.208	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	12:08:33.600	900		27.32
			900	27.32
			900	27.32
19/12/2025	12:08:32.046	2		27.33
			2	27.33
			2	27.33
19/12/2025	12:07:42.728	500		27.33
			500	27.33
			500	27.33
19/12/2025	12:07:36.086	438		27.33
			438	27.33
			438	27.33
19/12/2025	12:07:06.759	500		27.32
			500	27.32
			500	27.32
19/12/2025	12:06:12.688	250		27.32
			250	27.32
			250	27.32
19/12/2025	12:05:47.691	2		27.32
			2	27.32
			2	27.32
19/12/2025	12:05:03.529	150		27.32
			150	27.32
			150	27.32
19/12/2025	12:04:24.672	50		27.33
			50	27.33
			50	27.33
19/12/2025	12:02:11.314	99		27.33
			99	27.33
			99	27.33
19/12/2025	12:02:05.342	250		27.33
			250	27.33
			250	27.33
19/12/2025	12:01:36.653	1		27.33
			1	27.33
			1	27.33
19/12/2025	12:01:23.277	23		27.32
			23	27.32
			23	27.32
19/12/2025	12:00:11.916	68		27.32
			68	27.32
			68	27.32
19/12/2025	11:59:56.552	150		27.32
			150	27.32
			150	27.32
19/12/2025	11:59:49.014	241		27.33
			241	27.33
			241	27.33
19/12/2025	11:59:48.558	350		27.32
			350	27.32
			350	27.32
19/12/2025	11:59:44.484	2 000		27.32
			1 829	27.32
			171	27.32
			2 000	27.32
19/12/2025	11:59:38.094	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	11:59:28.584	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	11:57:30.614	5		27.31
			5	27.31
			5	27.31
19/12/2025	11:56:39.238	1 893		27.30
			1	27.30
			893	27.30
			1 892	27.30
			1 000	27.30
19/12/2025	11:56:30.366	1 610		27.30
			110	27.30
			1 500	27.30
			1 607	27.30
			3	27.30
19/12/2025	11:56:06.941	1 500		27.30
			1 500	27.30
			1 500	27.30
19/12/2025	11:54:59.805	3		27.28
			3	27.28
			3	27.28
19/12/2025	11:54:49.330	45		27.28
			45	27.28
			45	27.28
19/12/2025	11:54:47.282	80		27.29
			80	27.29
			80	27.29
19/12/2025	11:54:44.515	2		27.29
			2	27.29
			2	27.29
19/12/2025	11:54:32.373	85		27.29
			85	27.29
			85	27.29
19/12/2025	11:54:17.766	5		27.29
			5	27.29
			5	27.29
19/12/2025	11:53:57.946	60		27.29
			60	27.29
			60	27.29
19/12/2025	11:53:07.583	2		27.29
			2	27.29
			2	27.29
19/12/2025	11:52:40.400	700		27.29
			700	27.29
			700	27.29
19/12/2025	11:52:30.900	40		27.28
			40	27.28
			40	27.28
19/12/2025	11:51:58.687	250		27.30
			250	27.30
			250	27.30
19/12/2025	11:51:52.515	2 000		27.30
			2 000	27.30
			2 000	27.30
19/12/2025	11:51:34.011	650		27.30
			650	27.30
			650	27.30
19/12/2025	11:51:00.364	1 000		27.31
			1 000	27.31
			1 000	27.31
19/12/2025	11:50:41.431	40		27.33
			40	27.33
			40	27.33
19/12/2025	11:49:33.863	36		27.35
			36	27.35
			36	27.35
19/12/2025	11:49:23.086	50		27.34
			50	27.34
			50	27.34
19/12/2025	11:49:09.672	1 500		27.34
			1 500	27.34
			1 500	27.34
19/12/2025	11:48:33.591	8		27.35
			8	27.35
			8	27.35
19/12/2025	11:48:05.295	33		27.36
			33	27.36
			33	27.36
19/12/2025	11:47:36.758	135		27.36
			135	27.36
			135	27.36
19/12/2025	11:47:00.624	102		27.36
			102	27.36
			102	27.36
19/12/2025	11:46:37.460	180		27.36
			180	27.36
			180	27.36
19/12/2025	11:46:32.403	696		27.36
			696	27.36
			696	27.36
19/12/2025	11:46:01.821	100		27.35
			100	27.35
			100	27.35
19/12/2025	11:43:38.786	102		27.36
			102	27.36
			102	27.36
19/12/2025	11:43:26.310	100		27.35
			100	27.35
			100	27.35
19/12/2025	11:43:20.271	208		27.37
			208	27.37
			208	27.37
19/12/2025	11:43:15.117	10		27.35
			10	27.35
			10	27.35
19/12/2025	11:42:29.943	100		27.36
			100	27.36
			100	27.36
19/12/2025	11:42:29.758	500		27.36
			500	27.36
			500	27.36
19/12/2025	11:42:21.051	600		27.36
			600	27.36
			600	27.36
19/12/2025	11:42:13.781	700		27.36
			700	27.36
			700	27.36
19/12/2025	11:41:04.603	169		27.35
			169	27.35
			169	27.35
19/12/2025	11:38:58.106	38		27.35
			38	27.35
			38	27.35
19/12/2025	11:37:46.658	100		27.35
			100	27.35
			100	27.35
19/12/2025	11:36:35.131	500		27.35
			500	27.35
			500	27.35
19/12/2025	11:36:27.164	200		27.35
			200	27.35
			200	27.35
19/12/2025	11:36:18.818	500		27.35
			500	27.35
			500	27.35
19/12/2025	11:36:18.252	400		27.36
			400	27.36
			400	27.36
19/12/2025	11:35:35.922	4		27.37
			4	27.37
			4	27.37
19/12/2025	11:35:13.164	50		27.37
			50	27.37
			50	27.37
19/12/2025	11:34:07.910	83		27.37
			83	27.37
			83	27.37
19/12/2025	11:34:05.998	37		27.38
			37	27.38
			37	27.38
19/12/2025	11:33:25.527	60		27.37
			60	27.37
			60	27.37
19/12/2025	11:33:19.132	152		27.37
			152	27.37
			152	27.37
19/12/2025	11:32:45.883	53		27.38
			53	27.38
			53	27.38
19/12/2025	11:32:16.964	800		27.38
			800	27.38
			800	27.38
19/12/2025	11:32:01.880	4		27.37
			4	27.37
			4	27.37
19/12/2025	11:31:17.406	270		27.37
			270	27.37
			270	27.37
19/12/2025	11:30:55.769	66		27.38
			66	27.38
			66	27.38
19/12/2025	11:30:52.596	400		27.37
			400	27.37
			400	27.37
19/12/2025	11:29:29.784	75		27.39
			75	27.39
			75	27.39
19/12/2025	11:28:16.421	500		27.39
			500	27.39
			500	27.39
19/12/2025	11:27:54.468	500		27.38
			500	27.38
			500	27.38
19/12/2025	11:27:31.336	1 000		27.38
			1 000	27.38
			1 000	27.38
19/12/2025	11:27:17.987	100		27.38
			100	27.38
			100	27.38
19/12/2025	11:25:32.035	500		27.38
			500	27.38
			500	27.38
19/12/2025	11:24:58.044	1 300		27.39
			1 300	27.39
			1 300	27.39
19/12/2025	11:24:57.282	1 500		27.39
			1 200	27.39
			300	27.39
			1 500	27.39
19/12/2025	11:24:35.267	1 500		27.39
			1 500	27.39
			1 500	27.39
19/12/2025	11:24:16.982	335		27.39
			335	27.39
			335	27.39
19/12/2025	11:24:11.492	50		27.40
			50	27.40
			50	27.40
19/12/2025	11:24:05.863	150		27.40
			150	27.40
			150	27.40
19/12/2025	11:24:01.215	2		27.40
			2	27.40
			2	27.40
19/12/2025	11:23:49.342	250		27.39
			250	27.39
			250	27.39
19/12/2025	11:22:09.408	1 085		27.40
			1 085	27.40
			1 000	27.40
			85	27.40
19/12/2025	11:21:40.082	400		27.40
			400	27.40
			110	27.40
			240	27.40
			50	27.40
19/12/2025	11:21:25.017	41		27.40
			41	27.40
			41	27.40
19/12/2025	11:20:45.029	19		27.38
			19	27.38
			19	27.38
19/12/2025	11:20:42.434	1 000		27.38
			1 000	27.38
			1 000	27.38
19/12/2025	11:19:26.515	146		27.38
			146	27.38
			146	27.38
19/12/2025	11:19:15.786	100		27.39
			100	27.39
			100	27.39
19/12/2025	11:19:08.787	182		27.39
			182	27.39
			182	27.39
19/12/2025	11:19:06.301	900		27.38
			900	27.38
			900	27.38
19/12/2025	11:18:46.032	100		27.37
			100	27.37
			100	27.37
19/12/2025	11:18:45.713	1 500		27.37
			1 500	27.37
			1 500	27.37
19/12/2025	11:18:23.424	182		27.38
			182	27.38
			182	27.38
19/12/2025	11:18:08.855	1		27.38
			1	27.38
			1	27.38
19/12/2025	11:17:57.531	20		27.38
			20	27.38
			20	27.38
19/12/2025	11:17:57.311	400		27.38
			400	27.38
			232	27.38
			168	27.38
19/12/2025	11:17:52.368	50		27.36
			50	27.36
			50	27.36
19/12/2025	11:17:36.866	182		27.37
			182	27.37
			182	27.37
19/12/2025	11:17:22.590	1 000		27.36
			1 000	27.36
			1 000	27.36
19/12/2025	11:17:19.757	6		27.33
			6	27.33
			6	27.33
19/12/2025	11:17:05.197	500		27.33
			500	27.33
			500	27.33
19/12/2025	11:17:04.246	65		27.32
			65	27.32
			65	27.32
19/12/2025	11:16:26.551	1 000		27.32
			1 000	27.32
			1 000	27.32
19/12/2025	11:15:36.054	56		27.34
			56	27.34
			56	27.34
19/12/2025	11:15:31.862	100		27.35
			100	27.35
			100	27.35
19/12/2025	11:14:53.854	80		27.34
			80	27.34
			80	27.34
19/12/2025	11:14:52.945	200		27.34
			200	27.34
			200	27.34
19/12/2025	11:14:36.488	20		27.33
			20	27.33
			20	27.33
19/12/2025	11:10:45.057	160		27.33
			160	27.33
			160	27.33
19/12/2025	11:10:32.115	10		27.32
			10	27.32
			10	27.32
19/12/2025	11:08:28.467	150		27.30
			150	27.30
			150	27.30
19/12/2025	11:05:59.162	168		27.31
			168	27.31
			168	27.31
19/12/2025	11:05:57.883	2		27.31
			2	27.31
			2	27.31
19/12/2025	11:05:34.337	400		27.31
			400	27.31
			400	27.31
19/12/2025	11:04:59.704	72		27.31
			72	27.31
			72	27.31
19/12/2025	11:04:38.134	100		27.29
			100	27.29
			100	27.29
19/12/2025	11:04:20.019	100		27.31
			100	27.31
			100	27.31
19/12/2025	11:03:13.796	38		27.32
			38	27.32
			38	27.32
19/12/2025	11:03:13.708	47		27.32
			47	27.32
			47	27.32
19/12/2025	11:03:06.556	79		27.32
			79	27.32
			79	27.32
19/12/2025	11:03:06.504	44		27.32
			44	27.32
			44	27.32
19/12/2025	11:03:01.194	300		27.30
			300	27.30
			300	27.30
19/12/2025	11:01:59.051	88		27.29
			3	27.29
			88	27.29
			85	27.29
19/12/2025	11:01:57.745	70		27.30
			70	27.30
			70	27.30
19/12/2025	11:01:37.358	1 100		27.30
			1 100	27.30
			1 100	27.30
19/12/2025	11:01:09.605	100		27.31
			100	27.31
			100	27.31
19/12/2025	11:00:34.538	500		27.33
			500	27.33
			500	27.33
19/12/2025	10:59:16.033	500		27.33
			500	27.33
			500	27.33
19/12/2025	10:57:49.033	4		27.31
			4	27.31
			4	27.31
19/12/2025	10:56:42.878	200		27.32
			200	27.32
			200	27.32
19/12/2025	10:56:36.323	73		27.32
			73	27.32
			73	27.32
19/12/2025	10:55:56.497	300		27.30
			300	27.30
			300	27.30
19/12/2025	10:54:52.936	130		27.30
			130	27.30
			130	27.30
19/12/2025	10:54:52.808	1 000		27.31
			1 000	27.31
			1 000	27.31
19/12/2025	10:54:29.077	500		27.30
			500	27.30
			500	27.30
19/12/2025	10:53:55.229	1 500		27.30
			1 500	27.30
			1 500	27.30
19/12/2025	10:53:10.607	158		27.31
			1	27.31
			132	27.31
			158	27.31
			25	27.31
19/12/2025	10:52:57.451	400		27.30
			400	27.30
			400	27.30
19/12/2025	10:52:51.826	55		27.30
			55	27.30
			55	27.30
19/12/2025	10:52:47.293	2		27.29
			2	27.29
			2	27.29
19/12/2025	10:52:43.405	346		27.29
			346	27.29
			346	27.29
19/12/2025	10:52:40.610	300		27.31
			300	27.31
			300	27.31
19/12/2025	10:51:27.990	3		27.29
			3	27.29
			3	27.29
19/12/2025	10:51:03.727	260		27.31
			260	27.31
			260	27.31
19/12/2025	10:50:57.356	1		27.31
			1	27.31
			1	27.31
19/12/2025	10:50:57.093	50		27.30
			50	27.30
			50	27.30
19/12/2025	10:50:37.451	750		27.31
			750	27.31
			750	27.31
19/12/2025	10:50:06.145	1 000		27.30
			1 000	27.30
			1 000	27.30
19/12/2025	10:49:11.172	400		27.31
			400	27.31
			400	27.31
19/12/2025	10:49:09.972	35		27.30
			35	27.30
			35	27.30
19/12/2025	10:47:59.864	46		27.31
			46	27.31
			46	27.31
19/12/2025	10:47:54.594	10		27.30
			10	27.30
			10	27.30
19/12/2025	10:47:52.983	1 000		27.31
			1 000	27.31
			1 000	27.31
19/12/2025	10:47:51.836	135		27.31
			135	27.31
			135	27.31
19/12/2025	10:47:34.279	126		27.33
			126	27.33
			126	27.33
19/12/2025	10:47:29.548	50		27.33
			50	27.33
			50	27.33
19/12/2025	10:45:44.467	200		27.33
			200	27.33
			200	27.33
19/12/2025	10:45:42.970	10		27.33
			10	27.33
			10	27.33
19/12/2025	10:45:27.779	250		27.33
			250	27.33
			250	27.33
19/12/2025	10:44:56.018	100		27.33
			100	27.33
			100	27.33
19/12/2025	10:44:20.783	38		27.33
			38	27.33
			38	27.33
19/12/2025	10:43:30.508	300		27.33
			300	27.33
			300	27.33
19/12/2025	10:42:35.526	5		27.35
			5	27.35
			5	27.35
19/12/2025	10:41:44.215	194		27.34
			194	27.34
			194	27.34
19/12/2025	10:40:40.070	730		27.36
			730	27.36
			730	27.36
19/12/2025	10:40:30.920	20		27.36
			20	27.36
			20	27.36
19/12/2025	10:40:04.698	100		27.35
			100	27.35
			100	27.35
19/12/2025	10:39:36.346	299		27.35
			299	27.35
			299	27.35
19/12/2025	10:39:26.513	1		27.35
			1	27.35
			1	27.35
19/12/2025	10:39:14.617	120		27.34
			120	27.34
			120	27.34
19/12/2025	10:38:05.030	1 000		27.35
			1 000	27.35
			1 000	27.35
19/12/2025	10:37:47.969	3 000		27.35
			3 000	27.35
			3 000	27.35
19/12/2025	10:37:41.731	40		27.34
			40	27.34
			40	27.34
19/12/2025	10:35:11.109	600		27.35
			600	27.35
			600	27.35
19/12/2025	10:34:25.384	5		27.33
			5	27.33
			5	27.33
19/12/2025	10:34:24.793	500		27.34
			500	27.34
			500	27.34
19/12/2025	10:34:23.202	855		27.33
			100	27.33
			755	27.33
			855	27.33
19/12/2025	10:33:27.398	1 000		27.33
			1 000	27.33
			1 000	27.33
19/12/2025	10:33:05.138	35		27.33
			35	27.33
			35	27.33
19/12/2025	10:32:44.258	110		27.33
			110	27.33
			110	27.33
19/12/2025	10:30:06.090	45		27.31
			45	27.31
			45	27.31
19/12/2025	10:29:50.846	34		27.32
			34	27.32
			34	27.32
19/12/2025	10:27:53.875	6		27.30
			6	27.30
			6	27.30
19/12/2025	10:27:15.742	100		27.30
			100	27.30
			100	27.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.805 / Ask: 49.88
Volume: 383 190
-11.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 13:54:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice