SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
862
208,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 14:27:16,385 | 54 | 207,80 | |
| 54 | 207,80 | |||
| 54 | 207,80 | |||
| 03.12.2025 | 14:25:46,761 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 03.12.2025 | 14:24:41,693 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 03.12.2025 | 14:24:29,750 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 03.12.2025 | 14:23:33,236 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 03.12.2025 | 14:22:17,228 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 03.12.2025 | 14:21:43,680 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 03.12.2025 | 14:21:02,213 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 03.12.2025 | 14:20:52,773 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 03.12.2025 | 14:20:31,130 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 03.12.2025 | 14:18:07,956 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 03.12.2025 | 14:16:54,910 | 9 | 207,45 | |
| 9 | 207,45 | |||
| 9 | 207,45 | |||
| 03.12.2025 | 14:16:11,638 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 03.12.2025 | 14:15:25,727 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 03.12.2025 | 14:13:50,793 | 9 | 207,70 | |
| 9 | 207,70 | |||
| 9 | 207,70 | |||
| 03.12.2025 | 14:13:09,431 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 03.12.2025 | 14:12:08,688 | 11 | 207,75 | |
| 11 | 207,75 | |||
| 11 | 207,75 | |||
| 03.12.2025 | 14:09:31,657 | 36 | 207,65 | |
| 36 | 207,65 | |||
| 36 | 207,65 | |||
| 03.12.2025 | 14:08:03,319 | 30 | 207,60 | |
| 30 | 207,60 | |||
| 30 | 207,60 | |||
| 03.12.2025 | 14:07:38,699 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 03.12.2025 | 14:06:46,823 | 13 | 207,70 | |
| 13 | 207,70 | |||
| 13 | 207,70 | |||
| 03.12.2025 | 14:05:59,502 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 03.12.2025 | 14:05:57,461 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 03.12.2025 | 14:05:26,661 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 03.12.2025 | 14:01:51,309 | 22 | 207,50 | |
| 22 | 207,50 | |||
| 22 | 207,50 | |||
| 03.12.2025 | 13:58:20,658 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 03.12.2025 | 13:57:53,844 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 25 | 207,60 | |||
| 03.12.2025 | 13:57:47,480 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 03.12.2025 | 13:56:35,776 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 03.12.2025 | 13:56:01,962 | 13 | 207,65 | |
| 13 | 207,65 | |||
| 13 | 207,65 | |||
| 03.12.2025 | 13:55:45,113 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 03.12.2025 | 13:55:15,221 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 03.12.2025 | 13:52:52,728 | 18 | 207,65 | |
| 18 | 207,65 | |||
| 18 | 207,65 | |||
| 03.12.2025 | 13:52:08,982 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 03.12.2025 | 13:50:40,066 | 38 | 207,80 | |
| 38 | 207,80 | |||
| 38 | 207,80 | |||
| 03.12.2025 | 13:50:22,942 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 03.12.2025 | 13:48:48,303 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 03.12.2025 | 13:38:22,182 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 03.12.2025 | 13:37:37,934 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 03.12.2025 | 13:35:43,144 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 03.12.2025 | 13:34:49,304 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 03.12.2025 | 13:34:02,926 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 03.12.2025 | 13:32:39,968 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 03.12.2025 | 13:32:07,713 | 40 | 207,70 | |
| 40 | 207,70 | |||
| 40 | 207,70 | |||
| 03.12.2025 | 13:31:24,041 | 15 | 207,65 | |
| 10 | 207,65 | |||
| 5 | 207,65 | |||
| 15 | 207,65 | |||
| 03.12.2025 | 13:31:10,598 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 03.12.2025 | 13:29:41,876 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 03.12.2025 | 13:28:01,264 | 8 | 207,60 | |
| 8 | 207,60 | |||
| 8 | 207,60 | |||
| 03.12.2025 | 13:26:25,922 | 19 | 207,65 | |
| 19 | 207,65 | |||
| 19 | 207,65 | |||
| 03.12.2025 | 13:22:42,668 | 11 | 207,60 | |
| 11 | 207,60 | |||
| 11 | 207,60 | |||
| 03.12.2025 | 13:21:58,289 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 03.12.2025 | 13:20:42,982 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 03.12.2025 | 13:17:51,383 | 200 | 207,55 | |
| 200 | 207,55 | |||
| 200 | 207,55 | |||
| 03.12.2025 | 13:17:42,972 | 300 | 207,55 | |
| 300 | 207,55 | |||
| 300 | 207,55 | |||
| 03.12.2025 | 13:17:09,118 | 14 | 207,60 | |
| 14 | 207,60 | |||
| 14 | 207,60 | |||
| 03.12.2025 | 13:16:39,350 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 03.12.2025 | 13:10:31,943 | 22 | 207,35 | |
| 22 | 207,35 | |||
| 22 | 207,35 | |||
| 03.12.2025 | 13:09:54,197 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 03.12.2025 | 13:09:17,824 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 03.12.2025 | 13:08:18,705 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 03.12.2025 | 13:08:10,111 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 03.12.2025 | 13:07:52,269 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 03.12.2025 | 13:05:45,090 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 03.12.2025 | 13:04:33,828 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 03.12.2025 | 13:03:59,971 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 03.12.2025 | 13:03:50,910 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 03.12.2025 | 13:02:58,906 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 03.12.2025 | 13:02:03,970 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 03.12.2025 | 13:01:33,183 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 03.12.2025 | 13:01:17,170 | 11 | 207,50 | |
| 11 | 207,50 | |||
| 11 | 207,50 | |||
| 03.12.2025 | 13:01:15,623 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 03.12.2025 | 13:00:50,400 | 300 | 207,50 | |
| 300 | 207,50 | |||
| 300 | 207,50 | |||
| 03.12.2025 | 12:58:09,146 | 265 | 207,30 | |
| 265 | 207,30 | |||
| 265 | 207,30 | |||
| 03.12.2025 | 12:58:08,919 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 03.12.2025 | 12:58:03,424 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 03.12.2025 | 12:55:33,432 | 57 | 207,30 | |
| 57 | 207,30 | |||
| 57 | 207,30 | |||
| 03.12.2025 | 12:55:16,424 | 250 | 207,30 | |
| 250 | 207,30 | |||
| 250 | 207,30 | |||
| 03.12.2025 | 12:54:39,654 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 03.12.2025 | 12:54:21,786 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 03.12.2025 | 12:53:10,584 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 03.12.2025 | 12:52:09,629 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 03.12.2025 | 12:52:06,195 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 03.12.2025 | 12:51:58,991 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 03.12.2025 | 12:50:14,709 | 125 | 207,50 | |
| 125 | 207,50 | |||
| 125 | 207,50 | |||
| 03.12.2025 | 12:49:31,673 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 03.12.2025 | 12:49:13,213 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 03.12.2025 | 12:49:03,847 | 45 | 207,55 | |
| 45 | 207,55 | |||
| 45 | 207,55 | |||
| 03.12.2025 | 12:48:13,092 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 03.12.2025 | 12:44:36,516 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 03.12.2025 | 12:42:55,161 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 03.12.2025 | 12:39:34,559 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 03.12.2025 | 12:37:16,259 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 03.12.2025 | 12:36:50,256 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 03.12.2025 | 12:36:32,561 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 03.12.2025 | 12:35:46,253 | 11 | 207,20 | |
| 11 | 207,20 | |||
| 11 | 207,20 | |||
| 03.12.2025 | 12:35:16,141 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 03.12.2025 | 12:34:38,941 | 200 | 207,40 | |
| 200 | 207,40 | |||
| 200 | 207,40 | |||
| 03.12.2025 | 12:34:33,816 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 03.12.2025 | 12:34:17,091 | 120 | 207,30 | |
| 120 | 207,30 | |||
| 120 | 207,30 | |||
| 03.12.2025 | 12:31:41,635 | 84 | 207,50 | |
| 84 | 207,50 | |||
| 84 | 207,50 | |||
| 03.12.2025 | 12:31:15,189 | 16 | 207,55 | |
| 16 | 207,55 | |||
| 16 | 207,55 | |||
| 03.12.2025 | 12:30:07,484 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 03.12.2025 | 12:29:58,390 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 03.12.2025 | 12:26:09,657 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 03.12.2025 | 12:26:02,913 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 03.12.2025 | 12:25:51,270 | 48 | 207,65 | |
| 48 | 207,65 | |||
| 48 | 207,65 | |||
| 03.12.2025 | 12:24:57,509 | 90 | 207,60 | |
| 90 | 207,60 | |||
| 90 | 207,60 | |||
| 03.12.2025 | 12:23:09,523 | 21 | 207,55 | |
| 21 | 207,55 | |||
| 21 | 207,55 | |||
| 03.12.2025 | 12:23:09,355 | 73 | 207,55 | |
| 73 | 207,55 | |||
| 73 | 207,55 | |||
| 03.12.2025 | 12:22:43,011 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 03.12.2025 | 12:21:13,475 | 11 | 207,50 | |
| 11 | 207,50 | |||
| 11 | 207,50 | |||
| 03.12.2025 | 12:20:34,688 | 19 | 207,60 | |
| 19 | 207,60 | |||
| 19 | 207,60 | |||
| 03.12.2025 | 12:18:51,633 | 150 | 207,55 | |
| 150 | 207,55 | |||
| 150 | 207,55 | |||
| 03.12.2025 | 12:18:27,227 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 03.12.2025 | 12:17:09,006 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 03.12.2025 | 12:16:23,730 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 03.12.2025 | 12:14:34,606 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 03.12.2025 | 12:14:07,603 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 03.12.2025 | 12:13:31,433 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 03.12.2025 | 12:13:11,566 | 18 | 207,30 | |
| 18 | 207,30 | |||
| 18 | 207,30 | |||
| 03.12.2025 | 12:13:00,442 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 03.12.2025 | 12:12:37,600 | 13 | 207,15 | |
| 13 | 207,15 | |||
| 13 | 207,15 | |||
| 03.12.2025 | 12:11:50,896 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 03.12.2025 | 12:11:10,437 | 49 | 207,15 | |
| 49 | 207,15 | |||
| 49 | 207,15 | |||
| 03.12.2025 | 12:10:38,890 | 40 | 207,25 | |
| 40 | 207,25 | |||
| 40 | 207,25 | |||
| 03.12.2025 | 12:09:17,328 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 03.12.2025 | 12:09:14,732 | 55 | 207,15 | |
| 55 | 207,15 | |||
| 55 | 207,15 | |||
| 03.12.2025 | 12:07:27,939 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 03.12.2025 | 12:07:24,739 | 63 | 207,15 | |
| 63 | 207,15 | |||
| 63 | 207,15 | |||
| 03.12.2025 | 12:05:33,699 | 40 | 207,40 | |
| 40 | 207,40 | |||
| 40 | 207,40 | |||
| 03.12.2025 | 12:04:59,259 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 03.12.2025 | 12:03:29,192 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 03.12.2025 | 12:03:04,817 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 03.12.2025 | 12:01:47,373 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 03.12.2025 | 12:00:50,784 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 03.12.2025 | 12:00:27,031 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 03.12.2025 | 12:00:02,703 | 48 | 207,40 | |
| 48 | 207,40 | |||
| 48 | 207,40 | |||
| 03.12.2025 | 11:58:23,971 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 03.12.2025 | 11:57:32,791 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 03.12.2025 | 11:56:21,132 | 40 | 207,45 | |
| 2 | 207,45 | |||
| 38 | 207,45 | |||
| 40 | 207,45 | |||
| 03.12.2025 | 11:54:27,356 | 40 | 207,45 | |
| 40 | 207,45 | |||
| 40 | 207,45 | |||
| 03.12.2025 | 11:54:07,402 | 12 | 207,35 | |
| 12 | 207,35 | |||
| 12 | 207,35 | |||
| 03.12.2025 | 11:53:38,999 | 30 | 207,40 | |
| 30 | 207,40 | |||
| 30 | 207,40 | |||
| 03.12.2025 | 11:53:20,295 | 23 | 207,40 | |
| 23 | 207,40 | |||
| 23 | 207,40 | |||
| 03.12.2025 | 11:50:43,954 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 03.12.2025 | 11:50:08,679 | 117 | 207,50 | |
| 100 | 207,50 | |||
| 117 | 207,50 | |||
| 7 | 207,50 | |||
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 03.12.2025 | 11:50:08,502 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 03.12.2025 | 11:50:02,906 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 03.12.2025 | 11:48:52,198 | 6 | 207,65 | |
| 6 | 207,65 | |||
| 6 | 207,65 | |||
| 03.12.2025 | 11:47:39,003 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 03.12.2025 | 11:47:36,450 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 03.12.2025 | 11:47:35,320 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 03.12.2025 | 11:45:12,904 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 03.12.2025 | 11:43:39,951 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 03.12.2025 | 11:42:52,577 | 35 | 208,00 | |
| 35 | 208,00 | |||
| 35 | 208,00 | |||
| 03.12.2025 | 11:42:50,693 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 03.12.2025 | 11:42:31,098 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 03.12.2025 | 11:42:15,718 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 03.12.2025 | 11:41:57,812 | 109 | 207,85 | |
| 109 | 207,85 | |||
| 109 | 207,85 | |||
| 03.12.2025 | 11:38:52,056 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 03.12.2025 | 11:38:31,286 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 03.12.2025 | 11:38:31,137 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 03.12.2025 | 11:38:27,453 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 03.12.2025 | 11:34:37,639 | 38 | 207,75 | |
| 35 | 207,75 | |||
| 33 | 207,75 | |||
| 3 | 207,75 | |||
| 5 | 207,75 | |||
| 03.12.2025 | 11:33:48,214 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 03.12.2025 | 11:33:41,966 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 03.12.2025 | 11:33:37,539 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 03.12.2025 | 11:32:57,352 | 45 | 207,95 | |
| 45 | 207,95 | |||
| 45 | 207,95 | |||
| 03.12.2025 | 11:32:36,458 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 03.12.2025 | 11:31:55,570 | 22 | 207,90 | |
| 22 | 207,90 | |||
| 22 | 207,90 | |||
| 03.12.2025 | 11:31:19,137 | 40 | 207,80 | |
| 40 | 207,80 | |||
| 40 | 207,80 | |||
| 03.12.2025 | 11:31:03,782 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 03.12.2025 | 11:30:22,248 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 03.12.2025 | 11:29:48,627 | 300 | 207,75 | |
| 300 | 207,75 | |||
| 300 | 207,75 | |||
| 03.12.2025 | 11:24:02,744 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 03.12.2025 | 11:23:00,843 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 03.12.2025 | 11:17:31,528 | 247 | 207,75 | |
| 247 | 207,75 | |||
| 247 | 207,75 | |||
| 03.12.2025 | 11:15:32,461 | 4 | 207,70 | |
| 4 | 207,70 | |||
| 4 | 207,70 | |||
| 03.12.2025 | 11:15:26,844 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 03.12.2025 | 11:14:29,512 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 03.12.2025 | 11:11:47,046 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 03.12.2025 | 11:10:19,356 | 160 | 207,80 | |
| 160 | 207,80 | |||
| 160 | 207,80 | |||
| 03.12.2025 | 11:10:10,306 | 175 | 207,90 | |
| 175 | 207,90 | |||
| 175 | 207,90 | |||
| 03.12.2025 | 11:07:45,494 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 03.12.2025 | 11:06:31,754 | 14 | 207,75 | |
| 14 | 207,75 | |||
| 14 | 207,75 | |||
| 03.12.2025 | 11:06:20,345 | 8 | 207,80 | |
| 8 | 207,80 | |||
| 8 | 207,80 | |||
| 03.12.2025 | 11:02:32,888 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 03.12.2025 | 11:00:39,892 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 03.12.2025 | 11:00:10,993 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 03.12.2025 | 10:58:22,666 | 14 | 208,05 | |
| 14 | 208,05 | |||
| 14 | 208,05 | |||
| 03.12.2025 | 10:57:00,953 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 03.12.2025 | 10:56:30,590 | 24 | 208,05 | |
| 24 | 208,05 | |||
| 24 | 208,05 | |||
| 03.12.2025 | 10:56:05,750 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 03.12.2025 | 10:53:16,966 | 37 | 207,95 | |
| 37 | 207,95 | |||
| 37 | 207,95 | |||
| 03.12.2025 | 10:53:15,279 | 13 | 207,90 | |
| 13 | 207,90 | |||
| 13 | 207,90 | |||
| 03.12.2025 | 10:51:13,432 | 72 | 208,10 | |
| 72 | 208,10 | |||
| 72 | 208,10 | |||
| 03.12.2025 | 10:51:04,429 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 03.12.2025 | 10:49:44,898 | 15 | 208,15 | |
| 15 | 208,15 | |||
| 15 | 208,15 | |||
| 03.12.2025 | 10:48:08,058 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 03.12.2025 | 10:47:46,143 | 89 | 208,00 | |
| 1 | 208,00 | |||
| 89 | 208,00 | |||
| 88 | 208,00 | |||
| 03.12.2025 | 10:47:40,985 | 200 | 208,00 | |
| 200 | 208,00 | |||
| 200 | 208,00 | |||
| 03.12.2025 | 10:47:19,977 | 139 | 208,00 | |
| 139 | 208,00 | |||
| 139 | 208,00 | |||
| 03.12.2025 | 10:47:18,304 | 200 | 208,00 | |
| 200 | 208,00 | |||
| 200 | 208,00 | |||
| 03.12.2025 | 10:46:44,104 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 03.12.2025 | 10:45:16,313 | 9 | 207,95 | |
| 9 | 207,95 | |||
| 9 | 207,95 | |||
| 03.12.2025 | 10:45:01,590 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 03.12.2025 | 10:44:59,202 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 03.12.2025 | 10:44:55,709 | 1 603 | 208,00 | |
| 1 603 | 208,00 | |||
| 1 603 | 208,00 | |||
| 03.12.2025 | 10:44:46,117 | 300 | 208,00 | |
| 300 | 208,00 | |||
| 300 | 208,00 | |||
| 03.12.2025 | 10:44:22,538 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 03.12.2025 | 10:44:00,350 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 03.12.2025 | 10:43:46,063 | 300 | 208,05 | |
| 300 | 208,05 | |||
| 300 | 208,05 | |||
| 03.12.2025 | 10:43:41,966 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 03.12.2025 | 10:43:05,034 | 250 | 208,00 | |
| 115 | 208,00 | |||
| 10 | 208,00 | |||
| 5 | 208,00 | |||
| 15 | 208,00 | |||
| 7 | 208,00 | |||
| 97 | 208,00 | |||
| 250 | 208,00 | |||
| 1 | 208,00 | |||
| 03.12.2025 | 10:42:55,734 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 45 | 208,00 | |||
| 5 | 208,00 | |||
| 03.12.2025 | 10:42:45,542 | 135 | 208,05 | |
| 135 | 208,05 | |||
| 135 | 208,05 | |||
| 03.12.2025 | 10:42:41,761 | 200 | 208,05 | |
| 200 | 208,05 | |||
| 200 | 208,05 | |||
| 03.12.2025 | 10:40:59,423 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 03.12.2025 | 10:39:58,001 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 03.12.2025 | 10:38:48,639 | 15 | 208,25 | |
| 15 | 208,25 | |||
| 15 | 208,25 | |||
| 03.12.2025 | 10:37:11,609 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 03.12.2025 | 10:36:25,603 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 03.12.2025 | 10:35:26,381 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 03.12.2025 | 10:35:04,125 | 200 | 208,40 | |
| 200 | 208,40 | |||
| 200 | 208,40 | |||
| 03.12.2025 | 10:33:25,649 | 30 | 208,30 | |
| 30 | 208,30 | |||
| 30 | 208,30 | |||
| 03.12.2025 | 10:32:49,984 | 14 | 208,25 | |
| 14 | 208,25 | |||
| 14 | 208,25 | |||
| 03.12.2025 | 10:32:19,236 | 13 | 208,40 | |
| 13 | 208,40 | |||
| 13 | 208,40 | |||
| 03.12.2025 | 10:31:36,981 | 40 | 208,25 | |
| 40 | 208,25 | |||
| 40 | 208,25 | |||
| 03.12.2025 | 10:31:02,731 | 200 | 208,15 | |
| 200 | 208,15 | |||
| 200 | 208,15 | |||
| 03.12.2025 | 10:30:35,475 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 03.12.2025 | 10:30:21,976 | 90 | 208,15 | |
| 90 | 208,15 | |||
| 90 | 208,15 | |||
| 03.12.2025 | 10:27:13,863 | 35 | 208,30 | |
| 35 | 208,30 | |||
| 35 | 208,30 | |||
| 03.12.2025 | 10:27:04,540 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 03.12.2025 | 10:27:01,213 | 4 | 208,35 | |
| 4 | 208,35 | |||
| 4 | 208,35 | |||
| 03.12.2025 | 10:26:34,933 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 03.12.2025 | 10:26:32,879 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 03.12.2025 | 10:26:10,639 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 03.12.2025 | 10:26:05,216 | 300 | 208,50 | |
| 300 | 208,50 | |||
| 300 | 208,50 | |||
| 03.12.2025 | 10:25:35,962 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 03.12.2025 | 10:24:36,574 | 20 | 208,55 | |
| 20 | 208,55 | |||
| 20 | 208,55 | |||
| 03.12.2025 | 10:23:18,198 | 52 | 208,50 | |
| 52 | 208,50 | |||
| 52 | 208,50 | |||
| 03.12.2025 | 10:23:04,687 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 03.12.2025 | 10:22:13,210 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 03.12.2025 | 10:22:00,732 | 9 | 208,50 | |
| 9 | 208,50 | |||
| 9 | 208,50 | |||
| 03.12.2025 | 10:21:31,419 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 03.12.2025 | 10:21:01,042 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 03.12.2025 | 10:19:20,868 | 24 | 208,50 | |
| 24 | 208,50 | |||
| 24 | 208,50 | |||
| 03.12.2025 | 10:18:53,835 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 03.12.2025 | 10:17:51,897 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 03.12.2025 | 10:17:22,415 | 8 | 208,55 | |
| 8 | 208,55 | |||
| 8 | 208,55 | |||
| 03.12.2025 | 10:15:35,771 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 03.12.2025 | 10:13:36,048 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 03.12.2025 | 10:12:44,941 | 955 | 208,75 | |
| 955 | 208,75 | |||
| 955 | 208,75 | |||
| 03.12.2025 | 10:12:41,755 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 03.12.2025 | 10:12:10,335 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 03.12.2025 | 10:11:48,750 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 03.12.2025 | 10:11:43,139 | 4 | 208,75 | |
| 4 | 208,75 | |||
| 4 | 208,75 | |||
| 03.12.2025 | 10:11:24,093 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 03.12.2025 | 10:09:04,505 | 18 | 208,70 | |
| 18 | 208,70 | |||
| 18 | 208,70 | |||
| 03.12.2025 | 10:08:29,901 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 03.12.2025 | 10:07:52,510 | 48 | 208,75 | |
| 48 | 208,75 | |||
| 48 | 208,75 | |||
| 03.12.2025 | 10:07:46,181 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 03.12.2025 | 10:06:58,967 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 03.12.2025 | 10:06:00,621 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 03.12.2025 | 10:06:00,166 | 25 | 208,55 | |
| 25 | 208,55 | |||
| 25 | 208,55 | |||
| 03.12.2025 | 10:05:51,079 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 03.12.2025 | 10:04:41,475 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 03.12.2025 | 10:04:34,724 | 55 | 208,80 | |
| 55 | 208,80 | |||
| 55 | 208,80 | |||
| 03.12.2025 | 10:04:21,468 | 4 | 208,75 | |
| 4 | 208,75 | |||
| 4 | 208,75 | |||
| 03.12.2025 | 10:03:49,116 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 03.12.2025 | 10:02:08,680 | 8 | 208,65 | |
| 8 | 208,65 | |||
| 8 | 208,65 | |||
| 03.12.2025 | 10:01:10,907 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 03.12.2025 | 09:59:40,865 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 03.12.2025 | 09:59:26,177 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 03.12.2025 | 09:59:09,292 | 29 | 208,85 | |
| 29 | 208,85 | |||
| 29 | 208,85 | |||
| 03.12.2025 | 09:57:39,341 | 8 | 208,90 | |
| 8 | 208,90 | |||
| 8 | 208,90 | |||
| 03.12.2025 | 09:56:16,845 | 25 | 208,85 | |
| 25 | 208,85 | |||
| 25 | 208,85 | |||
| 03.12.2025 | 09:55:41,143 | 20 | 208,75 | |
| 20 | 208,75 | |||
| 20 | 208,75 | |||
| 03.12.2025 | 09:55:10,395 | 200 | 208,75 | |
| 200 | 208,75 | |||
| 200 | 208,75 | |||
| 03.12.2025 | 09:54:12,857 | 30 | 208,75 | |
| 30 | 208,75 | |||
| 30 | 208,75 | |||
| 03.12.2025 | 09:54:06,429 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 03.12.2025 | 09:53:30,029 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 03.12.2025 | 09:53:13,958 | 25 | 208,85 | |
| 25 | 208,85 | |||
| 25 | 208,85 | |||
| 03.12.2025 | 09:53:07,473 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 03.12.2025 | 09:52:05,352 | 8 | 208,80 | |
| 8 | 208,80 | |||
| 8 | 208,80 | |||
| 03.12.2025 | 09:51:54,912 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 03.12.2025 | 09:49:08,299 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 03.12.2025 | 09:48:35,272 | 100 | 208,85 | |
| 100 | 208,85 | |||
| 100 | 208,85 | |||
| 03.12.2025 | 09:48:17,771 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 03.12.2025 | 09:46:10,332 | 12 | 208,75 | |
| 12 | 208,75 | |||
| 12 | 208,75 | |||
| 03.12.2025 | 09:45:35,536 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 03.12.2025 | 09:44:04,828 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 03.12.2025 | 09:44:04,645 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 03.12.2025 | 09:43:35,305 | 12 | 208,75 | |
| 12 | 208,75 | |||
| 12 | 208,75 | |||
| 03.12.2025 | 09:42:24,043 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 03.12.2025 | 09:41:49,814 | 55 | 208,75 | |
| 55 | 208,75 | |||
| 55 | 208,75 | |||
| 03.12.2025 | 09:41:25,015 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 03.12.2025 | 09:39:28,207 | 7 | 208,70 | |
| 7 | 208,70 | |||
| 7 | 208,70 | |||
| 03.12.2025 | 09:39:02,125 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 03.12.2025 | 09:38:21,398 | 118 | 208,75 | |
| 118 | 208,75 | |||
| 118 | 208,75 | |||
| 03.12.2025 | 09:38:21,239 | 542 | 208,75 | |
| 242 | 208,75 | |||
| 300 | 208,75 | |||
| 542 | 208,75 | |||
| 03.12.2025 | 09:37:44,206 | 200 | 208,75 | |
| 200 | 208,75 | |||
| 200 | 208,75 | |||
| 03.12.2025 | 09:35:15,858 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 03.12.2025 | 09:35:14,906 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 03.12.2025 | 09:34:38,016 | 50 | 208,55 | |
| 50 | 208,55 | |||
| 50 | 208,55 | |||
| 03.12.2025 | 09:34:31,839 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 03.12.2025 | 09:33:10,067 | 40 | 208,90 | |
| 40 | 208,90 | |||
| 40 | 208,90 | |||
| 03.12.2025 | 09:31:58,515 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 03.12.2025 | 09:31:33,622 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 03.12.2025 | 09:30:01,049 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 03.12.2025 | 09:30:00,212 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 03.12.2025 | 09:29:42,377 | 9 | 208,60 | |
| 9 | 208,60 | |||
| 9 | 208,60 | |||
| 03.12.2025 | 09:29:34,129 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 03.12.2025 | 09:29:00,858 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 03.12.2025 | 09:28:20,576 | 12 | 208,50 | |
| 12 | 208,50 | |||
| 12 | 208,50 | |||
| 03.12.2025 | 09:27:52,303 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 03.12.2025 | 09:27:07,027 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 03.12.2025 | 09:27:02,349 | 15 | 208,60 | |
| 15 | 208,60 | |||
| 15 | 208,60 | |||
| 03.12.2025 | 09:25:27,539 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 03.12.2025 | 09:24:32,315 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 03.12.2025 | 09:24:05,167 | 23 | 208,60 | |
| 23 | 208,60 | |||
| 23 | 208,60 | |||
| 03.12.2025 | 09:23:00,823 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 03.12.2025 | 09:22:26,038 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 03.12.2025 | 09:22:02,845 | 13 | 209,00 | |
| 13 | 209,00 | |||
| 13 | 209,00 | |||
| 03.12.2025 | 09:21:59,385 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 03.12.2025 | 09:20:05,467 | 30 | 209,60 | |
| 30 | 209,60 | |||
| 30 | 209,60 | |||
| 03.12.2025 | 09:19:57,101 | 28 | 209,70 | |
| 28 | 209,70 | |||
| 28 | 209,70 | |||
| 03.12.2025 | 09:19:56,926 | 200 | 209,70 | |
| 200 | 209,70 | |||
| 200 | 209,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 21:06:10
Letzte Aktualisierung:
03.12.2025 @ 21:06:10