Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
135
85
90.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 09:19:21.038 | 50 | 90.04 | |
50 | 90.04 | |||
50 | 90.04 | |||
04/07/2025 | 09:19:12.514 | 1 | 90.08 | |
1 | 90.08 | |||
1 | 90.08 | |||
04/07/2025 | 09:18:53.381 | 22 | 90.04 | |
22 | 90.04 | |||
22 | 90.04 | |||
04/07/2025 | 09:17:57.914 | 30 | 90.10 | |
30 | 90.10 | |||
30 | 90.10 | |||
04/07/2025 | 09:17:20.616 | 50 | 90.12 | |
50 | 90.12 | |||
50 | 90.12 | |||
04/07/2025 | 09:16:58.403 | 1 | 90.20 | |
1 | 90.20 | |||
1 | 90.20 | |||
04/07/2025 | 09:16:35.603 | 3 | 90.26 | |
3 | 90.26 | |||
3 | 90.26 | |||
04/07/2025 | 09:16:31.272 | 1 | 90.32 | |
1 | 90.32 | |||
1 | 90.32 | |||
04/07/2025 | 09:14:50.624 | 15 | 90.28 | |
15 | 90.28 | |||
15 | 90.28 | |||
04/07/2025 | 09:14:32.384 | 12 | 90.26 | |
12 | 90.26 | |||
12 | 90.26 | |||
04/07/2025 | 09:14:24.654 | 15 | 90.26 | |
15 | 90.26 | |||
15 | 90.26 | |||
04/07/2025 | 09:13:04.715 | 332 | 90.18 | |
332 | 90.18 | |||
332 | 90.18 | |||
04/07/2025 | 09:12:58.280 | 40 | 90.14 | |
40 | 90.14 | |||
40 | 90.14 | |||
04/07/2025 | 09:12:07.734 | 200 | 90.16 | |
200 | 90.16 | |||
200 | 90.16 | |||
04/07/2025 | 09:11:02.625 | 10 | 90.14 | |
10 | 90.14 | |||
10 | 90.14 | |||
04/07/2025 | 09:10:38.580 | 33 | 90.10 | |
23 | 90.10 | |||
33 | 90.10 | |||
10 | 90.10 | |||
04/07/2025 | 09:10:22.604 | 31 | 90.18 | |
31 | 90.18 | |||
31 | 90.18 | |||
04/07/2025 | 09:10:18.694 | 3 | 90.20 | |
3 | 90.20 | |||
3 | 90.20 | |||
04/07/2025 | 09:10:12.691 | 40 | 90.18 | |
40 | 90.18 | |||
40 | 90.18 | |||
04/07/2025 | 09:09:38.369 | 182 | 90.26 | |
182 | 90.26 | |||
182 | 90.26 | |||
04/07/2025 | 09:09:37.451 | 21 | 90.26 | |
21 | 90.26 | |||
21 | 90.26 | |||
04/07/2025 | 09:09:37.381 | 36 | 90.30 | |
36 | 90.30 | |||
36 | 90.30 | |||
04/07/2025 | 09:09:34.973 | 35 | 90.38 | |
35 | 90.38 | |||
35 | 90.38 | |||
04/07/2025 | 09:07:06.308 | 20 | 90.32 | |
20 | 90.32 | |||
20 | 90.32 | |||
04/07/2025 | 09:06:35.482 | 12 | 90.34 | |
12 | 90.34 | |||
12 | 90.34 | |||
04/07/2025 | 09:05:40.282 | 102 | 90.32 | |
2 | 90.32 | |||
102 | 90.32 | |||
100 | 90.32 | |||
04/07/2025 | 09:05:40.216 | 100 | 90.40 | |
100 | 90.40 | |||
100 | 90.40 | |||
04/07/2025 | 09:05:37.929 | 686 | 90.50 | |
50 | 90.50 | |||
20 | 90.50 | |||
1 | 90.50 | |||
686 | 90.50 | |||
100 | 90.50 | |||
400 | 90.50 | |||
45 | 90.50 | |||
50 | 90.50 | |||
20 | 90.50 | |||
04/07/2025 | 09:05:04.167 | 500 | 90.56 | |
500 | 90.56 | |||
500 | 90.56 | |||
04/07/2025 | 09:04:57.599 | 100 | 90.58 | |
100 | 90.58 | |||
100 | 90.58 | |||
04/07/2025 | 09:04:08.029 | 1 | 90.72 | |
1 | 90.72 | |||
1 | 90.72 | |||
04/07/2025 | 09:02:09.523 | 5 | 90.76 | |
5 | 90.76 | |||
5 | 90.76 | |||
04/07/2025 | 09:02:09.123 | 40 | 90.74 | |
40 | 90.74 | |||
40 | 90.74 | |||
04/07/2025 | 09:01:41.806 | 140 | 90.60 | |
135 | 90.60 | |||
140 | 90.60 | |||
5 | 90.60 | |||
04/07/2025 | 08:58:01.663 | 282 | 90.62 | |
282 | 90.62 | |||
282 | 90.62 | |||
04/07/2025 | 08:56:11.304 | 40 | 90.62 | |
40 | 90.62 | |||
40 | 90.62 | |||
04/07/2025 | 08:55:43.238 | 78 | 90.80 | |
30 | 90.80 | |||
26 | 90.80 | |||
22 | 90.80 | |||
78 | 90.80 | |||
04/07/2025 | 08:55:26.541 | 2 | 90.80 | |
2 | 90.80 | |||
2 | 90.80 | |||
04/07/2025 | 08:48:29.559 | 1 | 90.64 | |
1 | 90.64 | |||
1 | 90.64 | |||
04/07/2025 | 08:45:50.213 | 16 | 90.86 | |
16 | 90.86 | |||
16 | 90.86 | |||
04/07/2025 | 08:43:48.146 | 1 | 90.88 | |
1 | 90.88 | |||
1 | 90.88 | |||
04/07/2025 | 08:43:43.355 | 100 | 90.64 | |
95 | 90.64 | |||
5 | 90.64 | |||
100 | 90.64 | |||
04/07/2025 | 08:39:23.943 | 10 | 90.88 | |
5 | 90.88 | |||
10 | 90.88 | |||
5 | 90.88 | |||
04/07/2025 | 08:35:26.952 | 150 | 90.58 | |
150 | 90.58 | |||
5 | 90.58 | |||
145 | 90.58 | |||
04/07/2025 | 08:34:13.482 | 25 | 90.88 | |
25 | 90.88 | |||
25 | 90.88 | |||
04/07/2025 | 08:32:40.197 | 7 | 90.88 | |
7 | 90.88 | |||
2 | 90.88 | |||
5 | 90.88 | |||
04/07/2025 | 08:29:17.893 | 53 | 90.58 | |
23 | 90.58 | |||
53 | 90.58 | |||
30 | 90.58 | |||
04/07/2025 | 08:26:38.369 | 54 | 91.02 | |
28 | 91.02 | |||
25 | 91.02 | |||
54 | 91.02 | |||
1 | 91.02 | |||
04/07/2025 | 08:24:01.462 | 1 | 91.02 | |
1 | 91.02 | |||
1 | 91.02 | |||
04/07/2025 | 08:20:02.611 | 200 | 90.62 | |
200 | 90.62 | |||
200 | 90.62 | |||
04/07/2025 | 08:17:43.693 | 8 | 90.64 | |
8 | 90.64 | |||
8 | 90.64 | |||
04/07/2025 | 08:13:19.177 | 1 | 90.78 | |
1 | 90.78 | |||
1 | 90.78 | |||
04/07/2025 | 08:13:03.591 | 15 | 90.78 | |
15 | 90.78 | |||
15 | 90.78 | |||
04/07/2025 | 08:11:44.027 | 278 | 90.58 | |
40 | 90.58 | |||
15 | 90.58 | |||
20 | 90.58 | |||
16 | 90.58 | |||
30 | 90.58 | |||
25 | 90.58 | |||
132 | 90.58 | |||
221 | 90.58 | |||
7 | 90.58 | |||
50 | 90.58 | |||
04/07/2025 | 08:11:43.951 | 3 | 90.58 | |
3 | 90.58 | |||
3 | 90.58 | |||
04/07/2025 | 08:11:04.504 | 1 | 90.78 | |
1 | 90.78 | |||
1 | 90.78 | |||
04/07/2025 | 08:08:48.595 | 3 | 90.88 | |
3 | 90.88 | |||
3 | 90.88 | |||
04/07/2025 | 08:06:23.630 | 200 | 90.72 | |
28 | 90.72 | |||
200 | 90.72 | |||
172 | 90.72 | |||
04/07/2025 | 08:05:48.372 | 1 | 90.88 | |
1 | 90.88 | |||
1 | 90.88 | |||
04/07/2025 | 08:04:29.292 | 11 | 90.72 | |
11 | 90.72 | |||
11 | 90.72 | |||
04/07/2025 | 08:03:54.978 | 6 | 90.72 | |
5 | 90.72 | |||
1 | 90.72 | |||
6 | 90.72 | |||
04/07/2025 | 08:01:03.965 | 1 | 90.94 | |
1 | 90.94 | |||
1 | 90.94 | |||
04/07/2025 | 08:00:55.104 | 2 | 90.94 | |
2 | 90.94 | |||
2 | 90.94 | |||
04/07/2025 | 08:00:54.493 | 2 | 90.72 | |
2 | 90.72 | |||
2 | 90.72 | |||
04/07/2025 | 08:00:38.885 | 11 | 90.94 | |
11 | 90.94 | |||
11 | 90.94 | |||
04/07/2025 | 08:00:30.243 | 200 | 90.94 | |
200 | 90.94 | |||
200 | 90.94 | |||
04/07/2025 | 08:00:26.134 | 1 | 90.72 | |
1 | 90.72 | |||
1 | 90.72 | |||
04/07/2025 | 08:00:21.100 | 1 | 90.72 | |
1 | 90.72 | |||
1 | 90.72 | |||
04/07/2025 | 07:59:09.441 | 110 | 90.94 | |
110 | 90.94 | |||
5 | 90.94 | |||
40 | 90.94 | |||
30 | 90.94 | |||
35 | 90.94 | |||
04/07/2025 | 07:59:01.503 | 2 | 90.94 | |
2 | 90.94 | |||
2 | 90.94 | |||
04/07/2025 | 07:58:08.296 | 12 | 90.72 | |
12 | 90.72 | |||
12 | 90.72 | |||
04/07/2025 | 07:52:38.742 | 1 | 90.76 | |
1 | 90.76 | |||
1 | 90.76 | |||
04/07/2025 | 07:49:11.017 | 25 | 90.76 | |
25 | 90.76 | |||
25 | 90.76 | |||
04/07/2025 | 07:40:56.354 | 4 | 90.76 | |
4 | 90.76 | |||
4 | 90.76 | |||
04/07/2025 | 07:39:30.732 | 25 | 90.76 | |
25 | 90.76 | |||
25 | 90.76 | |||
04/07/2025 | 07:39:20.985 | 25 | 90.76 | |
25 | 90.76 | |||
25 | 90.76 | |||
04/07/2025 | 07:37:57.226 | 40 | 90.76 | |
40 | 90.76 | |||
40 | 90.76 | |||
04/07/2025 | 07:36:44.437 | 442 | 90.74 | |
100 | 90.74 | |||
442 | 90.74 | |||
342 | 90.74 | |||
04/07/2025 | 07:36:42.375 | 5 | 90.76 | |
5 | 90.76 | |||
5 | 90.76 | |||
04/07/2025 | 07:36:20.904 | 400 | 90.76 | |
400 | 90.76 | |||
400 | 90.76 | |||
04/07/2025 | 07:36:08.602 | 300 | 90.76 | |
300 | 90.76 | |||
300 | 90.76 | |||
04/07/2025 | 07:35:59.772 | 200 | 90.76 | |
30 | 90.76 | |||
40 | 90.76 | |||
100 | 90.76 | |||
20 | 90.76 | |||
200 | 90.76 | |||
10 | 90.76 | |||
04/07/2025 | 07:32:44.743 | 16 | 91.00 | |
6 | 91.00 | |||
16 | 91.00 | |||
10 | 91.00 | |||
04/07/2025 | 07:30:05.297 | 29 | 91.08 | |
25 | 91.08 | |||
4 | 91.08 | |||
4 | 91.08 | |||
25 | 91.08 | |||
04/07/2025 | 07:30:05.161 | 239 | 91.00 | |
100 | 91.00 | |||
1 | 91.00 | |||
1 | 91.00 | |||
12 | 91.00 | |||
5 | 91.00 | |||
50 | 91.00 | |||
32 | 91.00 | |||
50 | 91.00 | |||
22 | 91.00 | |||
5 | 91.00 | |||
200 | 91.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 09:19:31
Last Update:
04/07/2025 @ 09:19:31