Volkswagen AG VZ

135

85

90.04

Date Time Volume Order Volume Price
04/07/2025 09:19:21.038 50   90.04
      50 90.04
      50 90.04
04/07/2025 09:19:12.514 1   90.08
      1 90.08
      1 90.08
04/07/2025 09:18:53.381 22   90.04
      22 90.04
      22 90.04
04/07/2025 09:17:57.914 30   90.10
      30 90.10
      30 90.10
04/07/2025 09:17:20.616 50   90.12
      50 90.12
      50 90.12
04/07/2025 09:16:58.403 1   90.20
      1 90.20
      1 90.20
04/07/2025 09:16:35.603 3   90.26
      3 90.26
      3 90.26
04/07/2025 09:16:31.272 1   90.32
      1 90.32
      1 90.32
04/07/2025 09:14:50.624 15   90.28
      15 90.28
      15 90.28
04/07/2025 09:14:32.384 12   90.26
      12 90.26
      12 90.26
04/07/2025 09:14:24.654 15   90.26
      15 90.26
      15 90.26
04/07/2025 09:13:04.715 332   90.18
      332 90.18
      332 90.18
04/07/2025 09:12:58.280 40   90.14
      40 90.14
      40 90.14
04/07/2025 09:12:07.734 200   90.16
      200 90.16
      200 90.16
04/07/2025 09:11:02.625 10   90.14
      10 90.14
      10 90.14
04/07/2025 09:10:38.580 33   90.10
      23 90.10
      33 90.10
      10 90.10
04/07/2025 09:10:22.604 31   90.18
      31 90.18
      31 90.18
04/07/2025 09:10:18.694 3   90.20
      3 90.20
      3 90.20
04/07/2025 09:10:12.691 40   90.18
      40 90.18
      40 90.18
04/07/2025 09:09:38.369 182   90.26
      182 90.26
      182 90.26
04/07/2025 09:09:37.451 21   90.26
      21 90.26
      21 90.26
04/07/2025 09:09:37.381 36   90.30
      36 90.30
      36 90.30
04/07/2025 09:09:34.973 35   90.38
      35 90.38
      35 90.38
04/07/2025 09:07:06.308 20   90.32
      20 90.32
      20 90.32
04/07/2025 09:06:35.482 12   90.34
      12 90.34
      12 90.34
04/07/2025 09:05:40.282 102   90.32
      2 90.32
      102 90.32
      100 90.32
04/07/2025 09:05:40.216 100   90.40
      100 90.40
      100 90.40
04/07/2025 09:05:37.929 686   90.50
      50 90.50
      20 90.50
      1 90.50
      686 90.50
      100 90.50
      400 90.50
      45 90.50
      50 90.50
      20 90.50
04/07/2025 09:05:04.167 500   90.56
      500 90.56
      500 90.56
04/07/2025 09:04:57.599 100   90.58
      100 90.58
      100 90.58
04/07/2025 09:04:08.029 1   90.72
      1 90.72
      1 90.72
04/07/2025 09:02:09.523 5   90.76
      5 90.76
      5 90.76
04/07/2025 09:02:09.123 40   90.74
      40 90.74
      40 90.74
04/07/2025 09:01:41.806 140   90.60
      135 90.60
      140 90.60
      5 90.60
04/07/2025 08:58:01.663 282   90.62
      282 90.62
      282 90.62
04/07/2025 08:56:11.304 40   90.62
      40 90.62
      40 90.62
04/07/2025 08:55:43.238 78   90.80
      30 90.80
      26 90.80
      22 90.80
      78 90.80
04/07/2025 08:55:26.541 2   90.80
      2 90.80
      2 90.80
04/07/2025 08:48:29.559 1   90.64
      1 90.64
      1 90.64
04/07/2025 08:45:50.213 16   90.86
      16 90.86
      16 90.86
04/07/2025 08:43:48.146 1   90.88
      1 90.88
      1 90.88
04/07/2025 08:43:43.355 100   90.64
      95 90.64
      5 90.64
      100 90.64
04/07/2025 08:39:23.943 10   90.88
      5 90.88
      10 90.88
      5 90.88
04/07/2025 08:35:26.952 150   90.58
      150 90.58
      5 90.58
      145 90.58
04/07/2025 08:34:13.482 25   90.88
      25 90.88
      25 90.88
04/07/2025 08:32:40.197 7   90.88
      7 90.88
      2 90.88
      5 90.88
04/07/2025 08:29:17.893 53   90.58
      23 90.58
      53 90.58
      30 90.58
04/07/2025 08:26:38.369 54   91.02
      28 91.02
      25 91.02
      54 91.02
      1 91.02
04/07/2025 08:24:01.462 1   91.02
      1 91.02
      1 91.02
04/07/2025 08:20:02.611 200   90.62
      200 90.62
      200 90.62
04/07/2025 08:17:43.693 8   90.64
      8 90.64
      8 90.64
04/07/2025 08:13:19.177 1   90.78
      1 90.78
      1 90.78
04/07/2025 08:13:03.591 15   90.78
      15 90.78
      15 90.78
04/07/2025 08:11:44.027 278   90.58
      40 90.58
      15 90.58
      20 90.58
      16 90.58
      30 90.58
      25 90.58
      132 90.58
      221 90.58
      7 90.58
      50 90.58
04/07/2025 08:11:43.951 3   90.58
      3 90.58
      3 90.58
04/07/2025 08:11:04.504 1   90.78
      1 90.78
      1 90.78
04/07/2025 08:08:48.595 3   90.88
      3 90.88
      3 90.88
04/07/2025 08:06:23.630 200   90.72
      28 90.72
      200 90.72
      172 90.72
04/07/2025 08:05:48.372 1   90.88
      1 90.88
      1 90.88
04/07/2025 08:04:29.292 11   90.72
      11 90.72
      11 90.72
04/07/2025 08:03:54.978 6   90.72
      5 90.72
      1 90.72
      6 90.72
04/07/2025 08:01:03.965 1   90.94
      1 90.94
      1 90.94
04/07/2025 08:00:55.104 2   90.94
      2 90.94
      2 90.94
04/07/2025 08:00:54.493 2   90.72
      2 90.72
      2 90.72
04/07/2025 08:00:38.885 11   90.94
      11 90.94
      11 90.94
04/07/2025 08:00:30.243 200   90.94
      200 90.94
      200 90.94
04/07/2025 08:00:26.134 1   90.72
      1 90.72
      1 90.72
04/07/2025 08:00:21.100 1   90.72
      1 90.72
      1 90.72
04/07/2025 07:59:09.441 110   90.94
      110 90.94
      5 90.94
      40 90.94
      30 90.94
      35 90.94
04/07/2025 07:59:01.503 2   90.94
      2 90.94
      2 90.94
04/07/2025 07:58:08.296 12   90.72
      12 90.72
      12 90.72
04/07/2025 07:52:38.742 1   90.76
      1 90.76
      1 90.76
04/07/2025 07:49:11.017 25   90.76
      25 90.76
      25 90.76
04/07/2025 07:40:56.354 4   90.76
      4 90.76
      4 90.76
04/07/2025 07:39:30.732 25   90.76
      25 90.76
      25 90.76
04/07/2025 07:39:20.985 25   90.76
      25 90.76
      25 90.76
04/07/2025 07:37:57.226 40   90.76
      40 90.76
      40 90.76
04/07/2025 07:36:44.437 442   90.74
      100 90.74
      442 90.74
      342 90.74
04/07/2025 07:36:42.375 5   90.76
      5 90.76
      5 90.76
04/07/2025 07:36:20.904 400   90.76
      400 90.76
      400 90.76
04/07/2025 07:36:08.602 300   90.76
      300 90.76
      300 90.76
04/07/2025 07:35:59.772 200   90.76
      30 90.76
      40 90.76
      100 90.76
      20 90.76
      200 90.76
      10 90.76
04/07/2025 07:32:44.743 16   91.00
      6 91.00
      16 91.00
      10 91.00
04/07/2025 07:30:05.297 29   91.08
      25 91.08
      4 91.08
      4 91.08
      25 91.08
04/07/2025 07:30:05.161 239   91.00
      100 91.00
      1 91.00
      1 91.00
      12 91.00
      5 91.00
      50 91.00
      32 91.00
      50 91.00
      22 91.00
      5 91.00
      200 91.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)