Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
826
350
553.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 09:10:01.033 | 4 | 553.80 | |
| 4 | 553.80 | |||
| 4 | 553.80 | |||
| 13/05/2025 | 09:09:58.386 | 20 | 554.40 | |
| 20 | 554.40 | |||
| 20 | 554.40 | |||
| 13/05/2025 | 09:09:30.272 | 10 | 554.20 | |
| 10 | 554.20 | |||
| 10 | 554.20 | |||
| 13/05/2025 | 09:09:18.005 | 19 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 1 | 555.00 | |||
| 19 | 555.00 | |||
| 4 | 555.00 | |||
| 10 | 555.00 | |||
| 13/05/2025 | 09:09:17.289 | 30 | 556.00 | |
| 30 | 556.00 | |||
| 30 | 556.00 | |||
| 13/05/2025 | 09:08:57.630 | 50 | 556.00 | |
| 50 | 556.00 | |||
| 50 | 556.00 | |||
| 13/05/2025 | 09:08:51.066 | 6 | 556.40 | |
| 6 | 556.40 | |||
| 6 | 556.40 | |||
| 13/05/2025 | 09:08:50.675 | 20 | 556.00 | |
| 20 | 556.00 | |||
| 20 | 556.00 | |||
| 13/05/2025 | 09:08:44.264 | 8 | 556.20 | |
| 8 | 556.20 | |||
| 8 | 556.20 | |||
| 13/05/2025 | 09:08:39.090 | 10 | 556.40 | |
| 10 | 556.40 | |||
| 10 | 556.40 | |||
| 13/05/2025 | 09:08:30.596 | 30 | 556.00 | |
| 30 | 556.00 | |||
| 30 | 556.00 | |||
| 13/05/2025 | 09:07:58.429 | 24 | 556.60 | |
| 24 | 556.60 | |||
| 24 | 556.60 | |||
| 13/05/2025 | 09:07:46.380 | 20 | 557.20 | |
| 20 | 557.20 | |||
| 20 | 557.20 | |||
| 13/05/2025 | 09:07:46.298 | 3 | 557.20 | |
| 3 | 557.20 | |||
| 3 | 557.20 | |||
| 13/05/2025 | 09:07:46.090 | 17 | 557.20 | |
| 17 | 557.20 | |||
| 17 | 557.20 | |||
| 13/05/2025 | 09:07:40.778 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 13/05/2025 | 09:07:30.229 | 2 | 556.80 | |
| 2 | 556.80 | |||
| 2 | 556.80 | |||
| 13/05/2025 | 09:07:22.267 | 218 | 557.00 | |
| 203 | 557.00 | |||
| 15 | 557.00 | |||
| 86 | 557.00 | |||
| 132 | 557.00 | |||
| 13/05/2025 | 09:07:19.666 | 40 | 557.00 | |
| 40 | 557.00 | |||
| 40 | 557.00 | |||
| 13/05/2025 | 09:07:15.054 | 15 | 557.40 | |
| 15 | 557.40 | |||
| 15 | 557.40 | |||
| 13/05/2025 | 09:07:09.460 | 5 | 557.40 | |
| 5 | 557.40 | |||
| 5 | 557.40 | |||
| 13/05/2025 | 09:07:08.518 | 10 | 557.40 | |
| 10 | 557.40 | |||
| 10 | 557.40 | |||
| 13/05/2025 | 09:07:06.633 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 13/05/2025 | 09:07:03.516 | 20 | 557.60 | |
| 20 | 557.60 | |||
| 20 | 557.60 | |||
| 13/05/2025 | 09:07:01.886 | 50 | 557.00 | |
| 50 | 557.00 | |||
| 50 | 557.00 | |||
| 13/05/2025 | 09:06:56.889 | 35 | 557.60 | |
| 35 | 557.60 | |||
| 35 | 557.60 | |||
| 13/05/2025 | 09:06:49.708 | 24 | 558.80 | |
| 24 | 558.80 | |||
| 24 | 558.80 | |||
| 13/05/2025 | 09:06:49.508 | 20 | 558.80 | |
| 20 | 558.80 | |||
| 20 | 558.80 | |||
| 13/05/2025 | 09:06:46.376 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 13/05/2025 | 09:06:39.784 | 10 | 557.80 | |
| 10 | 557.80 | |||
| 10 | 557.80 | |||
| 13/05/2025 | 09:06:34.522 | 30 | 558.00 | |
| 30 | 558.00 | |||
| 30 | 558.00 | |||
| 13/05/2025 | 09:06:19.000 | 35 | 559.00 | |
| 35 | 559.00 | |||
| 20 | 559.00 | |||
| 15 | 559.00 | |||
| 13/05/2025 | 09:06:11.198 | 60 | 559.00 | |
| 60 | 559.00 | |||
| 60 | 559.00 | |||
| 13/05/2025 | 09:06:11.129 | 20 | 559.80 | |
| 20 | 559.80 | |||
| 20 | 559.80 | |||
| 13/05/2025 | 09:06:11.059 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 13/05/2025 | 09:06:10.861 | 5 | 560.20 | |
| 5 | 560.20 | |||
| 5 | 560.20 | |||
| 13/05/2025 | 09:06:09.730 | 5 | 561.20 | |
| 5 | 561.20 | |||
| 5 | 561.20 | |||
| 13/05/2025 | 09:05:59.510 | 10 | 560.40 | |
| 10 | 560.40 | |||
| 10 | 560.40 | |||
| 13/05/2025 | 09:05:51.983 | 1 | 560.80 | |
| 1 | 560.80 | |||
| 1 | 560.80 | |||
| 13/05/2025 | 09:05:46.132 | 520 | 560.00 | |
| 20 | 560.00 | |||
| 520 | 560.00 | |||
| 500 | 560.00 | |||
| 13/05/2025 | 09:05:31.089 | 15 | 559.00 | |
| 15 | 559.00 | |||
| 15 | 559.00 | |||
| 13/05/2025 | 09:05:20.797 | 10 | 559.00 | |
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 13/05/2025 | 09:05:16.326 | 5 | 558.20 | |
| 4 | 558.20 | |||
| 1 | 558.20 | |||
| 5 | 558.20 | |||
| 13/05/2025 | 09:05:04.288 | 10 | 556.80 | |
| 10 | 556.80 | |||
| 10 | 556.80 | |||
| 13/05/2025 | 09:05:03.101 | 10 | 557.00 | |
| 10 | 557.00 | |||
| 10 | 557.00 | |||
| 13/05/2025 | 09:04:58.967 | 20 | 557.40 | |
| 20 | 557.40 | |||
| 20 | 557.40 | |||
| 13/05/2025 | 09:04:48.465 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 13/05/2025 | 09:04:33.947 | 28 | 556.00 | |
| 28 | 556.00 | |||
| 28 | 556.00 | |||
| 13/05/2025 | 09:04:33.685 | 32 | 556.00 | |
| 2 | 556.00 | |||
| 30 | 556.00 | |||
| 32 | 556.00 | |||
| 13/05/2025 | 09:04:25.552 | 30 | 556.00 | |
| 30 | 556.00 | |||
| 30 | 556.00 | |||
| 13/05/2025 | 09:04:23.387 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 13/05/2025 | 09:04:23.130 | 5 | 554.20 | |
| 5 | 554.20 | |||
| 5 | 554.20 | |||
| 13/05/2025 | 09:04:12.834 | 1 | 550.80 | |
| 1 | 550.80 | |||
| 1 | 550.80 | |||
| 13/05/2025 | 09:03:52.273 | 17 | 554.00 | |
| 2 | 554.00 | |||
| 15 | 554.00 | |||
| 14 | 554.00 | |||
| 3 | 554.00 | |||
| 13/05/2025 | 09:03:42.485 | 629 | 549.00 | |
| 250 | 549.00 | |||
| 4 | 549.00 | |||
| 10 | 549.00 | |||
| 1 | 549.00 | |||
| 30 | 549.00 | |||
| 65 | 549.00 | |||
| 200 | 549.00 | |||
| 6 | 549.00 | |||
| 100 | 549.00 | |||
| 10 | 549.00 | |||
| 2 | 549.00 | |||
| 100 | 549.00 | |||
| 18 | 549.00 | |||
| 200 | 549.00 | |||
| 10 | 549.00 | |||
| 20 | 549.00 | |||
| 10 | 549.00 | |||
| 75 | 549.00 | |||
| 143 | 549.00 | |||
| 1 | 549.00 | |||
| 2 | 549.00 | |||
| 1 | 549.00 | |||
| 13/05/2025 | 09:03:31.796 | 322 | 550.00 | |
| 10 | 550.00 | |||
| 5 | 550.00 | |||
| 3 | 550.00 | |||
| 10 | 550.00 | |||
| 232 | 550.00 | |||
| 2 | 550.00 | |||
| 2 | 550.00 | |||
| 2 | 550.00 | |||
| 17 | 550.00 | |||
| 5 | 550.00 | |||
| 20 | 550.00 | |||
| 13 | 550.00 | |||
| 20 | 550.00 | |||
| 19 | 550.00 | |||
| 5 | 550.00 | |||
| 5 | 550.00 | |||
| 2 | 550.00 | |||
| 3 | 550.00 | |||
| 3 | 550.00 | |||
| 3 | 550.00 | |||
| 10 | 550.00 | |||
| 10 | 550.00 | |||
| 3 | 550.00 | |||
| 20 | 550.00 | |||
| 10 | 550.00 | |||
| 5 | 550.00 | |||
| 42 | 550.00 | |||
| 10 | 550.00 | |||
| 5 | 550.00 | |||
| 10 | 550.00 | |||
| 8 | 550.00 | |||
| 5 | 550.00 | |||
| 10 | 550.00 | |||
| 20 | 550.00 | |||
| 8 | 550.00 | |||
| 4 | 550.00 | |||
| 14 | 550.00 | |||
| 5 | 550.00 | |||
| 1 | 550.00 | |||
| 3 | 550.00 | |||
| 20 | 550.00 | |||
| 40 | 550.00 | |||
| 13/05/2025 | 09:03:11.067 | 116 | 551.00 | |
| 7 | 551.00 | |||
| 10 | 551.00 | |||
| 1 | 551.00 | |||
| 100 | 551.00 | |||
| 52 | 551.00 | |||
| 20 | 551.00 | |||
| 16 | 551.00 | |||
| 1 | 551.00 | |||
| 1 | 551.00 | |||
| 4 | 551.00 | |||
| 20 | 551.00 | |||
| 13/05/2025 | 09:03:11.047 | 226 | 552.60 | |
| 18 | 552.60 | |||
| 200 | 552.60 | |||
| 226 | 552.60 | |||
| 8 | 552.60 | |||
| 13/05/2025 | 09:02:49.853 | 182 | 555.00 | |
| 5 | 555.00 | |||
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 4 | 555.00 | |||
| 20 | 555.00 | |||
| 1 | 555.00 | |||
| 14 | 555.00 | |||
| 1 | 555.00 | |||
| 30 | 555.00 | |||
| 78 | 555.00 | |||
| 174 | 555.00 | |||
| 5 | 555.00 | |||
| 3 | 555.00 | |||
| 2 | 555.00 | |||
| 20 | 555.00 | |||
| 1 | 555.00 | |||
| 13/05/2025 | 09:02:49.781 | 8 | 555.00 | |
| 7 | 555.00 | |||
| 1 | 555.00 | |||
| 8 | 555.00 | |||
| 13/05/2025 | 09:02:49.722 | 198 | 556.00 | |
| 24 | 556.00 | |||
| 10 | 556.00 | |||
| 2 | 556.00 | |||
| 10 | 556.00 | |||
| 4 | 556.00 | |||
| 10 | 556.00 | |||
| 2 | 556.00 | |||
| 1 | 556.00 | |||
| 5 | 556.00 | |||
| 1 | 556.00 | |||
| 5 | 556.00 | |||
| 1 | 556.00 | |||
| 4 | 556.00 | |||
| 10 | 556.00 | |||
| 4 | 556.00 | |||
| 4 | 556.00 | |||
| 71 | 556.00 | |||
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 11 | 556.00 | |||
| 1 | 556.00 | |||
| 5 | 556.00 | |||
| 100 | 556.00 | |||
| 1 | 556.00 | |||
| 2 | 556.00 | |||
| 9 | 556.00 | |||
| 10 | 556.00 | |||
| 50 | 556.00 | |||
| 4 | 556.00 | |||
| 5 | 556.00 | |||
| 10 | 556.00 | |||
| 13/05/2025 | 09:00:03.382 | 195 | 560.00 | |
| 2 | 560.00 | |||
| 1 | 560.00 | |||
| 5 | 560.00 | |||
| 10 | 560.00 | |||
| 20 | 560.00 | |||
| 3 | 560.00 | |||
| 12 | 560.00 | |||
| 25 | 560.00 | |||
| 193 | 560.00 | |||
| 2 | 560.00 | |||
| 7 | 560.00 | |||
| 20 | 560.00 | |||
| 59 | 560.00 | |||
| 30 | 560.00 | |||
| 1 | 560.00 | |||
| 13/05/2025 | 08:56:14.372 | 22 | 567.00 | |
| 22 | 567.00 | |||
| 5 | 567.00 | |||
| 17 | 567.00 | |||
| 13/05/2025 | 08:55:43.093 | 10 | 567.00 | |
| 10 | 567.00 | |||
| 3 | 567.00 | |||
| 7 | 567.00 | |||
| 13/05/2025 | 08:55:17.709 | 13 | 565.40 | |
| 13 | 565.40 | |||
| 13 | 565.40 | |||
| 13/05/2025 | 08:54:51.910 | 4 | 567.00 | |
| 4 | 567.00 | |||
| 4 | 567.00 | |||
| 13/05/2025 | 08:54:29.324 | 4 | 565.40 | |
| 4 | 565.40 | |||
| 4 | 565.40 | |||
| 13/05/2025 | 08:53:59.329 | 18 | 563.60 | |
| 18 | 563.60 | |||
| 18 | 563.60 | |||
| 13/05/2025 | 08:53:45.713 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 13/05/2025 | 08:53:33.398 | 15 | 563.60 | |
| 15 | 563.60 | |||
| 15 | 563.60 | |||
| 13/05/2025 | 08:53:06.221 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 13/05/2025 | 08:52:57.443 | 50 | 565.40 | |
| 21 | 565.40 | |||
| 50 | 565.40 | |||
| 29 | 565.40 | |||
| 13/05/2025 | 08:52:46.559 | 20 | 565.00 | |
| 20 | 565.00 | |||
| 20 | 565.00 | |||
| 13/05/2025 | 08:52:44.634 | 30 | 563.60 | |
| 11 | 563.60 | |||
| 19 | 563.60 | |||
| 30 | 563.60 | |||
| 13/05/2025 | 08:52:42.279 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 13/05/2025 | 08:52:23.345 | 10 | 564.80 | |
| 10 | 564.80 | |||
| 10 | 564.80 | |||
| 13/05/2025 | 08:51:59.572 | 20 | 563.60 | |
| 20 | 563.60 | |||
| 20 | 563.60 | |||
| 13/05/2025 | 08:51:46.738 | 5 | 564.80 | |
| 5 | 564.80 | |||
| 5 | 564.80 | |||
| 13/05/2025 | 08:51:36.555 | 5 | 564.80 | |
| 5 | 564.80 | |||
| 5 | 564.80 | |||
| 13/05/2025 | 08:51:24.742 | 10 | 564.40 | |
| 10 | 564.40 | |||
| 10 | 564.40 | |||
| 13/05/2025 | 08:51:17.242 | 3 | 564.80 | |
| 3 | 564.80 | |||
| 3 | 564.80 | |||
| 13/05/2025 | 08:50:41.601 | 10 | 565.80 | |
| 10 | 565.80 | |||
| 10 | 565.80 | |||
| 13/05/2025 | 08:50:39.385 | 1 | 564.20 | |
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 13/05/2025 | 08:50:35.994 | 24 | 564.20 | |
| 24 | 564.20 | |||
| 24 | 564.20 | |||
| 13/05/2025 | 08:50:35.925 | 24 | 564.40 | |
| 24 | 564.40 | |||
| 24 | 564.40 | |||
| 13/05/2025 | 08:50:25.690 | 5 | 567.00 | |
| 5 | 567.00 | |||
| 5 | 567.00 | |||
| 13/05/2025 | 08:50:23.911 | 80 | 566.40 | |
| 17 | 566.40 | |||
| 10 | 566.40 | |||
| 40 | 566.40 | |||
| 40 | 566.40 | |||
| 50 | 566.40 | |||
| 1 | 566.40 | |||
| 2 | 566.40 | |||
| 13/05/2025 | 08:50:03.667 | 40 | 564.80 | |
| 40 | 564.80 | |||
| 40 | 564.80 | |||
| 13/05/2025 | 08:50:00.282 | 8 | 564.80 | |
| 8 | 564.80 | |||
| 8 | 564.80 | |||
| 13/05/2025 | 08:49:54.282 | 20 | 564.80 | |
| 20 | 564.80 | |||
| 20 | 564.80 | |||
| 13/05/2025 | 08:49:52.407 | 40 | 564.80 | |
| 40 | 564.80 | |||
| 40 | 564.80 | |||
| 13/05/2025 | 08:49:50.731 | 30 | 564.80 | |
| 5 | 564.80 | |||
| 25 | 564.80 | |||
| 30 | 564.80 | |||
| 13/05/2025 | 08:49:38.455 | 30 | 563.60 | |
| 30 | 563.60 | |||
| 30 | 563.60 | |||
| 13/05/2025 | 08:49:33.591 | 20 | 563.60 | |
| 20 | 563.60 | |||
| 20 | 563.60 | |||
| 13/05/2025 | 08:49:33.526 | 30 | 563.60 | |
| 30 | 563.60 | |||
| 30 | 563.60 | |||
| 13/05/2025 | 08:49:07.086 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 13/05/2025 | 08:49:02.257 | 3 | 563.60 | |
| 3 | 563.60 | |||
| 3 | 563.60 | |||
| 13/05/2025 | 08:48:38.936 | 10 | 564.80 | |
| 10 | 564.80 | |||
| 10 | 564.80 | |||
| 13/05/2025 | 08:48:38.456 | 4 | 564.80 | |
| 4 | 564.80 | |||
| 4 | 564.80 | |||
| 13/05/2025 | 08:48:32.469 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 13/05/2025 | 08:48:09.752 | 2 | 564.80 | |
| 2 | 564.80 | |||
| 2 | 564.80 | |||
| 13/05/2025 | 08:47:56.907 | 118 | 564.00 | |
| 98 | 564.00 | |||
| 20 | 564.00 | |||
| 48 | 564.00 | |||
| 20 | 564.00 | |||
| 50 | 564.00 | |||
| 13/05/2025 | 08:47:47.227 | 20 | 563.40 | |
| 20 | 563.40 | |||
| 20 | 563.40 | |||
| 13/05/2025 | 08:47:45.015 | 5 | 563.40 | |
| 5 | 563.40 | |||
| 5 | 563.40 | |||
| 13/05/2025 | 08:47:19.583 | 2 | 563.40 | |
| 2 | 563.40 | |||
| 2 | 563.40 | |||
| 13/05/2025 | 08:46:57.664 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 13/05/2025 | 08:46:55.717 | 9 | 563.80 | |
| 9 | 563.80 | |||
| 9 | 563.80 | |||
| 13/05/2025 | 08:46:52.144 | 10 | 563.80 | |
| 10 | 563.80 | |||
| 10 | 563.80 | |||
| 13/05/2025 | 08:46:51.286 | 10 | 563.80 | |
| 10 | 563.80 | |||
| 10 | 563.80 | |||
| 13/05/2025 | 08:46:46.091 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 13/05/2025 | 08:46:25.389 | 65 | 563.00 | |
| 10 | 563.00 | |||
| 55 | 563.00 | |||
| 55 | 563.00 | |||
| 10 | 563.00 | |||
| 13/05/2025 | 08:46:20.047 | 40 | 563.20 | |
| 40 | 563.20 | |||
| 40 | 563.20 | |||
| 13/05/2025 | 08:46:18.648 | 40 | 563.20 | |
| 40 | 563.20 | |||
| 40 | 563.20 | |||
| 13/05/2025 | 08:46:17.890 | 5 | 563.80 | |
| 5 | 563.80 | |||
| 5 | 563.80 | |||
| 13/05/2025 | 08:46:00.882 | 4 | 563.20 | |
| 4 | 563.20 | |||
| 4 | 563.20 | |||
| 13/05/2025 | 08:45:57.766 | 2 | 564.20 | |
| 2 | 564.20 | |||
| 2 | 564.20 | |||
| 13/05/2025 | 08:45:27.779 | 20 | 564.20 | |
| 20 | 564.20 | |||
| 20 | 564.20 | |||
| 13/05/2025 | 08:45:24.567 | 2 | 564.20 | |
| 2 | 564.20 | |||
| 2 | 564.20 | |||
| 13/05/2025 | 08:45:07.885 | 21 | 564.00 | |
| 20 | 564.00 | |||
| 1 | 564.00 | |||
| 20 | 564.00 | |||
| 1 | 564.00 | |||
| 13/05/2025 | 08:44:50.019 | 40 | 563.20 | |
| 40 | 563.20 | |||
| 40 | 563.20 | |||
| 13/05/2025 | 08:44:47.709 | 40 | 563.20 | |
| 40 | 563.20 | |||
| 30 | 563.20 | |||
| 10 | 563.20 | |||
| 13/05/2025 | 08:44:42.452 | 200 | 563.40 | |
| 190 | 563.40 | |||
| 10 | 563.40 | |||
| 175 | 563.40 | |||
| 25 | 563.40 | |||
| 13/05/2025 | 08:44:33.858 | 40 | 563.60 | |
| 40 | 563.60 | |||
| 40 | 563.60 | |||
| 13/05/2025 | 08:44:28.049 | 10 | 564.00 | |
| 10 | 564.00 | |||
| 10 | 564.00 | |||
| 13/05/2025 | 08:44:24.832 | 60 | 564.00 | |
| 40 | 564.00 | |||
| 20 | 564.00 | |||
| 10 | 564.00 | |||
| 50 | 564.00 | |||
| 13/05/2025 | 08:44:09.835 | 40 | 562.00 | |
| 40 | 562.00 | |||
| 40 | 562.00 | |||
| 13/05/2025 | 08:44:07.742 | 4 | 562.80 | |
| 4 | 562.80 | |||
| 4 | 562.80 | |||
| 13/05/2025 | 08:43:51.645 | 20 | 563.40 | |
| 20 | 563.40 | |||
| 20 | 563.40 | |||
| 13/05/2025 | 08:43:35.944 | 22 | 563.40 | |
| 7 | 563.40 | |||
| 15 | 563.40 | |||
| 22 | 563.40 | |||
| 13/05/2025 | 08:42:52.013 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 13/05/2025 | 08:42:39.359 | 198 | 562.00 | |
| 188 | 562.00 | |||
| 198 | 562.00 | |||
| 10 | 562.00 | |||
| 13/05/2025 | 08:42:36.123 | 114 | 561.60 | |
| 18 | 561.60 | |||
| 93 | 561.60 | |||
| 3 | 561.60 | |||
| 114 | 561.60 | |||
| 13/05/2025 | 08:42:21.329 | 18 | 561.40 | |
| 18 | 561.40 | |||
| 18 | 561.40 | |||
| 13/05/2025 | 08:42:21.223 | 18 | 561.40 | |
| 18 | 561.40 | |||
| 18 | 561.40 | |||
| 13/05/2025 | 08:42:15.950 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 13/05/2025 | 08:42:02.850 | 4 | 561.40 | |
| 4 | 561.40 | |||
| 4 | 561.40 | |||
| 13/05/2025 | 08:42:01.814 | 6 | 560.20 | |
| 6 | 560.20 | |||
| 6 | 560.20 | |||
| 13/05/2025 | 08:41:50.557 | 3 | 561.40 | |
| 3 | 561.40 | |||
| 1 | 561.40 | |||
| 2 | 561.40 | |||
| 13/05/2025 | 08:41:10.318 | 18 | 561.40 | |
| 18 | 561.40 | |||
| 18 | 561.40 | |||
| 13/05/2025 | 08:41:07.538 | 6 | 561.40 | |
| 6 | 561.40 | |||
| 6 | 561.40 | |||
| 13/05/2025 | 08:40:59.417 | 5 | 561.40 | |
| 5 | 561.40 | |||
| 5 | 561.40 | |||
| 13/05/2025 | 08:40:50.947 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 13/05/2025 | 08:40:18.995 | 10 | 561.40 | |
| 10 | 561.40 | |||
| 10 | 561.40 | |||
| 13/05/2025 | 08:40:04.382 | 8 | 561.40 | |
| 8 | 561.40 | |||
| 8 | 561.40 | |||
| 13/05/2025 | 08:39:52.553 | 5 | 561.40 | |
| 5 | 561.40 | |||
| 5 | 561.40 | |||
| 13/05/2025 | 08:39:52.220 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 13/05/2025 | 08:38:47.127 | 2 | 561.80 | |
| 2 | 561.80 | |||
| 2 | 561.80 | |||
| 13/05/2025 | 08:38:44.931 | 5 | 561.80 | |
| 5 | 561.80 | |||
| 5 | 561.80 | |||
| 13/05/2025 | 08:38:39.076 | 3 | 561.40 | |
| 2 | 561.40 | |||
| 3 | 561.40 | |||
| 1 | 561.40 | |||
| 13/05/2025 | 08:38:38.022 | 68 | 560.00 | |
| 68 | 560.00 | |||
| 68 | 560.00 | |||
| 13/05/2025 | 08:38:33.620 | 5 | 560.60 | |
| 5 | 560.60 | |||
| 5 | 560.60 | |||
| 13/05/2025 | 08:38:25.129 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 13/05/2025 | 08:38:21.428 | 25 | 560.20 | |
| 25 | 560.20 | |||
| 25 | 560.20 | |||
| 13/05/2025 | 08:37:53.673 | 36 | 558.20 | |
| 36 | 558.20 | |||
| 25 | 558.20 | |||
| 1 | 558.20 | |||
| 10 | 558.20 | |||
| 13/05/2025 | 08:37:48.040 | 1 | 561.60 | |
| 1 | 561.60 | |||
| 1 | 561.60 | |||
| 13/05/2025 | 08:37:41.941 | 4 | 558.40 | |
| 4 | 558.40 | |||
| 4 | 558.40 | |||
| 13/05/2025 | 08:37:41.922 | 36 | 558.40 | |
| 36 | 558.40 | |||
| 36 | 558.40 | |||
| 13/05/2025 | 08:37:35.204 | 6 | 561.80 | |
| 6 | 561.80 | |||
| 6 | 561.80 | |||
| 13/05/2025 | 08:37:30.741 | 26 | 561.00 | |
| 26 | 561.00 | |||
| 26 | 561.00 | |||
| 13/05/2025 | 08:37:25.277 | 19 | 561.20 | |
| 19 | 561.20 | |||
| 19 | 561.20 | |||
| 13/05/2025 | 08:37:24.744 | 25 | 561.20 | |
| 25 | 561.20 | |||
| 25 | 561.20 | |||
| 13/05/2025 | 08:37:20.703 | 150 | 559.00 | |
| 150 | 559.00 | |||
| 120 | 559.00 | |||
| 30 | 559.00 | |||
| 13/05/2025 | 08:37:15.779 | 40 | 559.20 | |
| 40 | 559.20 | |||
| 40 | 559.20 | |||
| 13/05/2025 | 08:37:01.183 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 13/05/2025 | 08:36:54.620 | 9 | 558.40 | |
| 9 | 558.40 | |||
| 9 | 558.40 | |||
| 13/05/2025 | 08:36:46.040 | 2 | 561.80 | |
| 2 | 561.80 | |||
| 2 | 561.80 | |||
| 13/05/2025 | 08:36:43.580 | 3 | 558.40 | |
| 1 | 558.40 | |||
| 2 | 558.40 | |||
| 3 | 558.40 | |||
| 13/05/2025 | 08:36:19.540 | 300 | 561.00 | |
| 300 | 561.00 | |||
| 60 | 561.00 | |||
| 240 | 561.00 | |||
| 13/05/2025 | 08:36:17.032 | 40 | 560.80 | |
| 40 | 560.80 | |||
| 40 | 560.80 | |||
| 13/05/2025 | 08:36:00.194 | 20 | 560.80 | |
| 20 | 560.80 | |||
| 20 | 560.80 | |||
| 13/05/2025 | 08:35:50.099 | 8 | 560.80 | |
| 8 | 560.80 | |||
| 8 | 560.80 | |||
| 13/05/2025 | 08:35:35.315 | 93 | 560.60 | |
| 93 | 560.60 | |||
| 43 | 560.60 | |||
| 50 | 560.60 | |||
| 13/05/2025 | 08:35:19.434 | 57 | 560.40 | |
| 17 | 560.40 | |||
| 40 | 560.40 | |||
| 57 | 560.40 | |||
| 13/05/2025 | 08:35:13.482 | 10 | 560.40 | |
| 10 | 560.40 | |||
| 10 | 560.40 | |||
| 13/05/2025 | 08:35:01.407 | 2 | 560.40 | |
| 2 | 560.40 | |||
| 2 | 560.40 | |||
| 13/05/2025 | 08:34:54.400 | 11 | 560.80 | |
| 11 | 560.80 | |||
| 11 | 560.80 | |||
| 13/05/2025 | 08:34:34.164 | 5 | 560.20 | |
| 5 | 560.20 | |||
| 5 | 560.20 | |||
| 13/05/2025 | 08:34:29.538 | 171 | 560.20 | |
| 166 | 560.20 | |||
| 171 | 560.20 | |||
| 5 | 560.20 | |||
| 13/05/2025 | 08:34:27.285 | 10 | 560.00 | |
| 10 | 560.00 | |||
| 10 | 560.00 | |||
| 13/05/2025 | 08:34:22.743 | 11 | 560.00 | |
| 11 | 560.00 | |||
| 11 | 560.00 | |||
| 13/05/2025 | 08:34:22.598 | 49 | 560.00 | |
| 9 | 560.00 | |||
| 40 | 560.00 | |||
| 49 | 560.00 | |||
| 13/05/2025 | 08:33:55.000 | 40 | 560.00 | |
| 40 | 560.00 | |||
| 40 | 560.00 | |||
| 13/05/2025 | 08:33:37.647 | 110 | 560.00 | |
| 50 | 560.00 | |||
| 50 | 560.00 | |||
| 10 | 560.00 | |||
| 5 | 560.00 | |||
| 100 | 560.00 | |||
| 5 | 560.00 | |||
| 13/05/2025 | 08:32:23.273 | 20 | 559.80 | |
| 20 | 559.80 | |||
| 20 | 559.80 | |||
| 13/05/2025 | 08:32:20.162 | 20 | 559.80 | |
| 20 | 559.80 | |||
| 20 | 559.80 | |||
| 13/05/2025 | 08:31:55.885 | 9 | 560.00 | |
| 9 | 560.00 | |||
| 9 | 560.00 | |||
| 13/05/2025 | 08:31:29.003 | 2 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 2 | 560.00 | |||
| 13/05/2025 | 08:31:27.842 | 10 | 559.00 | |
| 1 | 559.00 | |||
| 10 | 559.00 | |||
| 9 | 559.00 | |||
| 13/05/2025 | 08:31:18.754 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 13/05/2025 | 08:30:50.675 | 5 | 556.40 | |
| 5 | 556.40 | |||
| 5 | 556.40 | |||
| 13/05/2025 | 08:30:38.764 | 152 | 556.20 | |
| 48 | 556.20 | |||
| 9 | 556.20 | |||
| 10 | 556.20 | |||
| 4 | 556.20 | |||
| 53 | 556.20 | |||
| 7 | 556.20 | |||
| 1 | 556.20 | |||
| 25 | 556.20 | |||
| 15 | 556.20 | |||
| 1 | 556.20 | |||
| 5 | 556.20 | |||
| 115 | 556.20 | |||
| 7 | 556.20 | |||
| 4 | 556.20 | |||
| 13/05/2025 | 08:30:31.843 | 95 | 557.20 | |
| 7 | 557.20 | |||
| 50 | 557.20 | |||
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 20 | 557.20 | |||
| 5 | 557.20 | |||
| 10 | 557.20 | |||
| 3 | 557.20 | |||
| 5 | 557.20 | |||
| 5 | 557.20 | |||
| 24 | 557.20 | |||
| 59 | 557.20 | |||
| 13/05/2025 | 08:30:14.987 | 98 | 559.00 | |
| 40 | 559.00 | |||
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 2 | 559.00 | |||
| 25 | 559.00 | |||
| 1 | 559.00 | |||
| 37 | 559.00 | |||
| 61 | 559.00 | |||
| 13/05/2025 | 08:30:07.445 | 242 | 560.00 | |
| 15 | 560.00 | |||
| 5 | 560.00 | |||
| 10 | 560.00 | |||
| 20 | 560.00 | |||
| 50 | 560.00 | |||
| 242 | 560.00 | |||
| 1 | 560.00 | |||
| 9 | 560.00 | |||
| 5 | 560.00 | |||
| 10 | 560.00 | |||
| 8 | 560.00 | |||
| 30 | 560.00 | |||
| 6 | 560.00 | |||
| 4 | 560.00 | |||
| 10 | 560.00 | |||
| 18 | 560.00 | |||
| 2 | 560.00 | |||
| 30 | 560.00 | |||
| 5 | 560.00 | |||
| 4 | 560.00 | |||
| 13/05/2025 | 08:30:02.258 | 10 | 560.20 | |
| 10 | 560.20 | |||
| 10 | 560.20 | |||
| 13/05/2025 | 08:30:02.139 | 40 | 560.20 | |
| 40 | 560.20 | |||
| 40 | 560.20 | |||
| 13/05/2025 | 08:29:55.562 | 20 | 560.80 | |
| 20 | 560.80 | |||
| 20 | 560.80 | |||
| 13/05/2025 | 08:29:49.024 | 10 | 560.20 | |
| 10 | 560.20 | |||
| 10 | 560.20 | |||
| 13/05/2025 | 08:29:48.953 | 40 | 560.20 | |
| 40 | 560.20 | |||
| 40 | 560.20 | |||
| 13/05/2025 | 08:29:34.967 | 10 | 560.80 | |
| 10 | 560.80 | |||
| 10 | 560.80 | |||
| 13/05/2025 | 08:29:28.790 | 24 | 560.80 | |
| 24 | 560.80 | |||
| 24 | 560.80 | |||
| 13/05/2025 | 08:29:20.639 | 10 | 560.80 | |
| 10 | 560.80 | |||
| 10 | 560.80 | |||
| 13/05/2025 | 08:29:19.318 | 3 | 560.80 | |
| 3 | 560.80 | |||
| 3 | 560.80 | |||
| 13/05/2025 | 08:29:02.919 | 12 | 562.00 | |
| 12 | 562.00 | |||
| 10 | 562.00 | |||
| 2 | 562.00 | |||
| 13/05/2025 | 08:28:53.300 | 583 | 561.00 | |
| 125 | 561.00 | |||
| 4 | 561.00 | |||
| 310 | 561.00 | |||
| 1 | 561.00 | |||
| 61 | 561.00 | |||
| 20 | 561.00 | |||
| 9 | 561.00 | |||
| 14 | 561.00 | |||
| 4 | 561.00 | |||
| 200 | 561.00 | |||
| 9 | 561.00 | |||
| 40 | 561.00 | |||
| 17 | 561.00 | |||
| 282 | 561.00 | |||
| 40 | 561.00 | |||
| 20 | 561.00 | |||
| 7 | 561.00 | |||
| 3 | 561.00 | |||
| 13/05/2025 | 08:28:37.321 | 321 | 561.00 | |
| 100 | 561.00 | |||
| 200 | 561.00 | |||
| 20 | 561.00 | |||
| 85 | 561.00 | |||
| 23 | 561.00 | |||
| 1 | 561.00 | |||
| 50 | 561.00 | |||
| 163 | 561.00 | |||
| 13/05/2025 | 08:28:19.994 | 201 | 561.00 | |
| 15 | 561.00 | |||
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 136 | 561.00 | |||
| 22 | 561.00 | |||
| 200 | 561.00 | |||
| 1 | 561.00 | |||
| 26 | 561.00 | |||
| 13/05/2025 | 08:28:11.335 | 226 | 561.00 | |
| 226 | 561.00 | |||
| 6 | 561.00 | |||
| 10 | 561.00 | |||
| 1 | 561.00 | |||
| 10 | 561.00 | |||
| 50 | 561.00 | |||
| 100 | 561.00 | |||
| 10 | 561.00 | |||
| 10 | 561.00 | |||
| 11 | 561.00 | |||
| 5 | 561.00 | |||
| 10 | 561.00 | |||
| 3 | 561.00 | |||
| 13/05/2025 | 08:27:51.123 | 47 | 563.00 | |
| 1 | 563.00 | |||
| 35 | 563.00 | |||
| 47 | 563.00 | |||
| 1 | 563.00 | |||
| 10 | 563.00 | |||
| 13/05/2025 | 08:27:32.451 | 55 | 563.00 | |
| 4 | 563.00 | |||
| 50 | 563.00 | |||
| 1 | 563.00 | |||
| 55 | 563.00 | |||
| 13/05/2025 | 08:27:32.413 | 137 | 563.20 | |
| 50 | 563.20 | |||
| 10 | 563.20 | |||
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 50 | 563.20 | |||
| 18 | 563.20 | |||
| 137 | 563.20 | |||
| 5 | 563.20 | |||
| 2 | 563.20 | |||
| 13/05/2025 | 08:27:21.036 | 261 | 565.00 | |
| 5 | 565.00 | |||
| 5 | 565.00 | |||
| 8 | 565.00 | |||
| 10 | 565.00 | |||
| 35 | 565.00 | |||
| 30 | 565.00 | |||
| 10 | 565.00 | |||
| 3 | 565.00 | |||
| 10 | 565.00 | |||
| 2 | 565.00 | |||
| 5 | 565.00 | |||
| 3 | 565.00 | |||
| 10 | 565.00 | |||
| 23 | 565.00 | |||
| 5 | 565.00 | |||
| 5 | 565.00 | |||
| 2 | 565.00 | |||
| 5 | 565.00 | |||
| 2 | 565.00 | |||
| 14 | 565.00 | |||
| 261 | 565.00 | |||
| 50 | 565.00 | |||
| 10 | 565.00 | |||
| 2 | 565.00 | |||
| 3 | 565.00 | |||
| 4 | 565.00 | |||
| 13/05/2025 | 08:27:12.913 | 109 | 567.20 | |
| 10 | 567.20 | |||
| 29 | 567.20 | |||
| 50 | 567.20 | |||
| 109 | 567.20 | |||
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 13/05/2025 | 08:26:55.248 | 29 | 569.20 | |
| 29 | 569.20 | |||
| 29 | 569.20 | |||
| 13/05/2025 | 08:26:31.274 | 13 | 569.00 | |
| 13 | 569.00 | |||
| 13 | 569.00 | |||
| 13/05/2025 | 08:26:24.528 | 2 | 567.60 | |
| 2 | 567.60 | |||
| 2 | 567.60 | |||
| 13/05/2025 | 08:26:18.678 | 4 | 570.00 | |
| 4 | 570.00 | |||
| 4 | 570.00 | |||
| 13/05/2025 | 08:26:07.773 | 8 | 567.60 | |
| 5 | 567.60 | |||
| 8 | 567.60 | |||
| 3 | 567.60 | |||
| 13/05/2025 | 08:26:07.741 | 3 | 567.60 | |
| 3 | 567.60 | |||
| 1 | 567.60 | |||
| 2 | 567.60 | |||
| 13/05/2025 | 08:25:50.373 | 7 | 570.00 | |
| 7 | 570.00 | |||
| 7 | 570.00 | |||
| 13/05/2025 | 08:25:38.799 | 41 | 568.40 | |
| 7 | 568.40 | |||
| 3 | 568.40 | |||
| 4 | 568.40 | |||
| 9 | 568.40 | |||
| 41 | 568.40 | |||
| 16 | 568.40 | |||
| 2 | 568.40 | |||
| 13/05/2025 | 08:25:36.252 | 547 | 568.40 | |
| 2 | 568.40 | |||
| 10 | 568.40 | |||
| 374 | 568.40 | |||
| 12 | 568.40 | |||
| 10 | 568.40 | |||
| 10 | 568.40 | |||
| 88 | 568.40 | |||
| 317 | 568.40 | |||
| 29 | 568.40 | |||
| 90 | 568.40 | |||
| 2 | 568.40 | |||
| 10 | 568.40 | |||
| 60 | 568.40 | |||
| 25 | 568.40 | |||
| 12 | 568.40 | |||
| 4 | 568.40 | |||
| 30 | 568.40 | |||
| 9 | 568.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.50
Ask: 1 616.50
Turnover: 31 281 TEUR -
Volkswagen AG VZ
Bid: 102.55 / Ask: 102.65
Turnover: 12 958 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 553.20 / Ask: 553.80
Turnover: 8 628 TEUR -
Bayer AG
Bid: 26.165 / Ask: 26.185
Turnover: 7 584 TEUR -
Tesla Inc.
Bid: 283.80 / Ask: 284.10
Turnover: 6 123 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 09:10:08
Last Update:
13/05/2025 @ 09:10:08