Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
974
560,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 11:32:37,462 | 690 | 561,60 | |
| 690 | 561,60 | |||
| 689 | 561,60 | |||
| 1 | 561,60 | |||
| 12.12.2025 | 11:32:27,394 | 110 | 562,00 | |
| 60 | 562,00 | |||
| 50 | 562,00 | |||
| 110 | 562,00 | |||
| 12.12.2025 | 11:32:05,335 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 12.12.2025 | 11:32:05,252 | 50 | 562,20 | |
| 50 | 562,20 | |||
| 50 | 562,20 | |||
| 12.12.2025 | 11:29:42,464 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 12.12.2025 | 11:28:47,774 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 12.12.2025 | 11:28:16,103 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 12.12.2025 | 11:27:04,897 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 12.12.2025 | 11:25:48,490 | 6 | 562,20 | |
| 6 | 562,20 | |||
| 6 | 562,20 | |||
| 12.12.2025 | 11:24:30,024 | 7 | 562,00 | |
| 7 | 562,00 | |||
| 7 | 562,00 | |||
| 12.12.2025 | 11:22:37,864 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 12.12.2025 | 11:22:35,983 | 17 | 562,40 | |
| 17 | 562,40 | |||
| 17 | 562,40 | |||
| 12.12.2025 | 11:21:52,604 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 12.12.2025 | 11:21:45,649 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 12.12.2025 | 11:21:27,238 | 17 | 562,40 | |
| 17 | 562,40 | |||
| 17 | 562,40 | |||
| 12.12.2025 | 11:21:02,936 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 11:20:58,593 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 12.12.2025 | 11:20:41,848 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 11:19:58,990 | 18 | 562,40 | |
| 18 | 562,40 | |||
| 18 | 562,40 | |||
| 12.12.2025 | 11:19:20,783 | 13 | 562,20 | |
| 13 | 562,20 | |||
| 13 | 562,20 | |||
| 12.12.2025 | 11:18:59,437 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 12.12.2025 | 11:17:33,705 | 50 | 562,60 | |
| 50 | 562,60 | |||
| 50 | 562,60 | |||
| 12.12.2025 | 11:16:52,796 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 12.12.2025 | 11:16:14,390 | 18 | 562,60 | |
| 18 | 562,60 | |||
| 18 | 562,60 | |||
| 12.12.2025 | 11:16:00,230 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 12.12.2025 | 11:15:21,791 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 11:15:20,991 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 11:15:18,368 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 12.12.2025 | 11:14:43,966 | 53 | 562,00 | |
| 53 | 562,00 | |||
| 53 | 562,00 | |||
| 12.12.2025 | 11:13:16,420 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 6 | 562,00 | |||
| 12.12.2025 | 11:11:49,458 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 12.12.2025 | 11:11:27,704 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 12.12.2025 | 11:11:24,213 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 12.12.2025 | 11:11:20,998 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 11:10:52,770 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 11:09:11,154 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 11:09:04,208 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 12.12.2025 | 11:08:47,560 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 12.12.2025 | 11:08:04,363 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 11:07:33,537 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 12.12.2025 | 11:07:10,832 | 13 | 562,20 | |
| 13 | 562,20 | |||
| 13 | 562,20 | |||
| 12.12.2025 | 11:06:20,884 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 12.12.2025 | 11:06:11,706 | 21 | 562,40 | |
| 21 | 562,40 | |||
| 21 | 562,40 | |||
| 12.12.2025 | 11:06:09,529 | 30 | 562,40 | |
| 30 | 562,40 | |||
| 30 | 562,40 | |||
| 12.12.2025 | 11:05:59,723 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 12.12.2025 | 11:05:59,612 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 11:04:31,016 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 12.12.2025 | 11:04:02,139 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 12.12.2025 | 11:03:43,212 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 12.12.2025 | 11:03:02,370 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 12.12.2025 | 11:02:28,068 | 30 | 563,20 | |
| 30 | 563,20 | |||
| 30 | 563,20 | |||
| 12.12.2025 | 11:00:07,952 | 7 | 563,20 | |
| 7 | 563,20 | |||
| 7 | 563,20 | |||
| 12.12.2025 | 10:59:48,700 | 15 | 563,60 | |
| 15 | 563,60 | |||
| 15 | 563,60 | |||
| 12.12.2025 | 10:59:25,407 | 35 | 563,60 | |
| 35 | 563,60 | |||
| 35 | 563,60 | |||
| 12.12.2025 | 10:58:48,054 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:58:43,127 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 12.12.2025 | 10:58:11,350 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:57:10,687 | 20 | 563,00 | |
| 20 | 563,00 | |||
| 20 | 563,00 | |||
| 12.12.2025 | 10:57:05,237 | 24 | 563,40 | |
| 24 | 563,40 | |||
| 24 | 563,40 | |||
| 12.12.2025 | 10:56:48,717 | 796 | 563,60 | |
| 50 | 563,60 | |||
| 796 | 563,60 | |||
| 746 | 563,60 | |||
| 12.12.2025 | 10:56:44,576 | 94 | 563,20 | |
| 1 | 563,20 | |||
| 15 | 563,20 | |||
| 78 | 563,20 | |||
| 94 | 563,20 | |||
| 12.12.2025 | 10:56:25,093 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 12.12.2025 | 10:55:16,480 | 49 | 563,40 | |
| 49 | 563,40 | |||
| 49 | 563,40 | |||
| 12.12.2025 | 10:55:14,701 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12.12.2025 | 10:54:19,682 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 12.12.2025 | 10:53:26,433 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 12.12.2025 | 10:53:17,630 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 12.12.2025 | 10:53:12,783 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 12.12.2025 | 10:52:35,525 | 25 | 562,80 | |
| 25 | 562,80 | |||
| 25 | 562,80 | |||
| 12.12.2025 | 10:52:00,068 | 40 | 562,80 | |
| 40 | 562,80 | |||
| 40 | 562,80 | |||
| 12.12.2025 | 10:51:59,320 | 9 | 563,00 | |
| 9 | 563,00 | |||
| 9 | 563,00 | |||
| 12.12.2025 | 10:51:07,346 | 140 | 563,00 | |
| 140 | 563,00 | |||
| 60 | 563,00 | |||
| 80 | 563,00 | |||
| 12.12.2025 | 10:50:58,921 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:50:52,649 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 12.12.2025 | 10:50:36,008 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 12.12.2025 | 10:47:59,654 | 15 | 563,00 | |
| 10 | 563,00 | |||
| 15 | 563,00 | |||
| 5 | 563,00 | |||
| 12.12.2025 | 10:47:48,118 | 30 | 563,00 | |
| 30 | 563,00 | |||
| 30 | 563,00 | |||
| 12.12.2025 | 10:47:47,938 | 30 | 563,00 | |
| 30 | 563,00 | |||
| 30 | 563,00 | |||
| 12.12.2025 | 10:47:41,748 | 15 | 562,80 | |
| 15 | 562,80 | |||
| 15 | 562,80 | |||
| 12.12.2025 | 10:46:57,904 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 12.12.2025 | 10:46:31,173 | 7 | 562,80 | |
| 7 | 562,80 | |||
| 7 | 562,80 | |||
| 12.12.2025 | 10:46:11,233 | 44 | 563,00 | |
| 44 | 563,00 | |||
| 44 | 563,00 | |||
| 12.12.2025 | 10:46:11,085 | 27 | 563,20 | |
| 12 | 563,20 | |||
| 27 | 563,20 | |||
| 11 | 563,20 | |||
| 4 | 563,20 | |||
| 12.12.2025 | 10:45:17,406 | 30 | 563,00 | |
| 30 | 563,00 | |||
| 30 | 563,00 | |||
| 12.12.2025 | 10:45:04,640 | 20 | 563,00 | |
| 20 | 563,00 | |||
| 20 | 563,00 | |||
| 12.12.2025 | 10:44:10,512 | 9 | 563,20 | |
| 9 | 563,20 | |||
| 9 | 563,20 | |||
| 12.12.2025 | 10:43:58,815 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 12.12.2025 | 10:43:34,515 | 35 | 563,20 | |
| 35 | 563,20 | |||
| 35 | 563,20 | |||
| 12.12.2025 | 10:42:54,184 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 12.12.2025 | 10:42:17,459 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 12.12.2025 | 10:42:14,458 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 12.12.2025 | 10:41:18,243 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 12.12.2025 | 10:40:59,660 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 12.12.2025 | 10:40:10,590 | 8 | 564,00 | |
| 8 | 564,00 | |||
| 8 | 564,00 | |||
| 12.12.2025 | 10:39:26,817 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 12.12.2025 | 10:39:15,162 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 12.12.2025 | 10:38:52,628 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 12.12.2025 | 10:37:13,084 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 12.12.2025 | 10:36:40,415 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 12.12.2025 | 10:35:54,941 | 3 | 563,80 | |
| 3 | 563,80 | |||
| 3 | 563,80 | |||
| 12.12.2025 | 10:35:45,966 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 12.12.2025 | 10:35:45,896 | 26 | 564,40 | |
| 26 | 564,40 | |||
| 26 | 564,40 | |||
| 12.12.2025 | 10:35:37,957 | 1 470 | 564,40 | |
| 1 385 | 564,40 | |||
| 1 440 | 564,40 | |||
| 85 | 564,40 | |||
| 10 | 564,40 | |||
| 20 | 564,40 | |||
| 12.12.2025 | 10:35:10,134 | 60 | 563,80 | |
| 60 | 563,80 | |||
| 60 | 563,80 | |||
| 12.12.2025 | 10:34:41,409 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 12.12.2025 | 10:33:13,583 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 12.12.2025 | 10:32:51,156 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 12.12.2025 | 10:32:50,866 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 12.12.2025 | 10:32:14,147 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 12.12.2025 | 10:30:12,383 | 30 | 561,60 | |
| 30 | 561,60 | |||
| 30 | 561,60 | |||
| 12.12.2025 | 10:29:57,296 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 12.12.2025 | 10:28:36,408 | 24 | 561,80 | |
| 24 | 561,80 | |||
| 24 | 561,80 | |||
| 12.12.2025 | 10:28:21,616 | 15 | 561,40 | |
| 15 | 561,40 | |||
| 15 | 561,40 | |||
| 12.12.2025 | 10:28:13,358 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 12.12.2025 | 10:27:34,572 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 12.12.2025 | 10:27:18,077 | 30 | 561,60 | |
| 30 | 561,60 | |||
| 30 | 561,60 | |||
| 12.12.2025 | 10:26:51,602 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 12.12.2025 | 10:26:42,806 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 12.12.2025 | 10:26:42,740 | 3 | 561,60 | |
| 3 | 561,60 | |||
| 3 | 561,60 | |||
| 12.12.2025 | 10:26:41,532 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 12.12.2025 | 10:26:34,577 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 12.12.2025 | 10:26:10,349 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 12.12.2025 | 10:25:51,551 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 10:25:47,730 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 10:25:27,725 | 17 | 562,20 | |
| 17 | 562,20 | |||
| 17 | 562,20 | |||
| 12.12.2025 | 10:25:26,322 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 10:25:14,186 | 12 | 561,80 | |
| 12 | 561,80 | |||
| 12 | 561,80 | |||
| 12.12.2025 | 10:24:51,975 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 12.12.2025 | 10:23:51,996 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 12.12.2025 | 10:23:01,304 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 10:22:32,642 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 12.12.2025 | 10:22:27,646 | 55 | 562,40 | |
| 55 | 562,40 | |||
| 55 | 562,40 | |||
| 12.12.2025 | 10:21:59,915 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 12.12.2025 | 10:21:53,291 | 6 | 562,60 | |
| 6 | 562,60 | |||
| 6 | 562,60 | |||
| 12.12.2025 | 10:21:43,954 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 12.12.2025 | 10:20:54,039 | 12 | 562,80 | |
| 12 | 562,80 | |||
| 12 | 562,80 | |||
| 12.12.2025 | 10:20:25,997 | 90 | 563,00 | |
| 30 | 563,00 | |||
| 90 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:20:12,603 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:19:50,412 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 12.12.2025 | 10:19:47,087 | 8 | 563,00 | |
| 8 | 563,00 | |||
| 8 | 563,00 | |||
| 12.12.2025 | 10:18:59,327 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12.12.2025 | 10:18:57,899 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 12.12.2025 | 10:18:39,517 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 12.12.2025 | 10:18:26,159 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 12.12.2025 | 10:18:12,462 | 12 | 562,80 | |
| 12 | 562,80 | |||
| 12 | 562,80 | |||
| 12.12.2025 | 10:16:54,342 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 12.12.2025 | 10:16:30,654 | 5 | 562,60 | |
| 5 | 562,60 | |||
| 5 | 562,60 | |||
| 12.12.2025 | 10:16:23,465 | 6 | 562,60 | |
| 6 | 562,60 | |||
| 6 | 562,60 | |||
| 12.12.2025 | 10:16:17,779 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 12.12.2025 | 10:15:50,643 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 12.12.2025 | 10:14:39,142 | 11 | 563,20 | |
| 11 | 563,20 | |||
| 11 | 563,20 | |||
| 12.12.2025 | 10:14:36,209 | 50 | 563,20 | |
| 50 | 563,20 | |||
| 50 | 563,20 | |||
| 12.12.2025 | 10:13:58,453 | 35 | 563,20 | |
| 35 | 563,20 | |||
| 35 | 563,20 | |||
| 12.12.2025 | 10:13:57,472 | 11 | 563,20 | |
| 11 | 563,20 | |||
| 11 | 563,20 | |||
| 12.12.2025 | 10:13:30,942 | 60 | 562,60 | |
| 60 | 562,60 | |||
| 60 | 562,60 | |||
| 12.12.2025 | 10:13:22,769 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 12.12.2025 | 10:12:42,843 | 15 | 562,40 | |
| 15 | 562,40 | |||
| 15 | 562,40 | |||
| 12.12.2025 | 10:12:37,100 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 12.12.2025 | 10:12:07,062 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 12.12.2025 | 10:11:37,281 | 30 | 562,60 | |
| 30 | 562,60 | |||
| 30 | 562,60 | |||
| 12.12.2025 | 10:11:00,614 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 12.12.2025 | 10:09:54,845 | 26 | 562,60 | |
| 26 | 562,60 | |||
| 26 | 562,60 | |||
| 12.12.2025 | 10:09:36,642 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 12.12.2025 | 10:09:35,713 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 12.12.2025 | 10:09:16,436 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 12.12.2025 | 10:08:46,640 | 26 | 562,80 | |
| 26 | 562,80 | |||
| 26 | 562,80 | |||
| 12.12.2025 | 10:08:22,752 | 35 | 562,80 | |
| 35 | 562,80 | |||
| 35 | 562,80 | |||
| 12.12.2025 | 10:08:22,562 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 12.12.2025 | 10:08:15,535 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 12.12.2025 | 10:07:37,681 | 20 | 563,00 | |
| 20 | 563,00 | |||
| 20 | 563,00 | |||
| 12.12.2025 | 10:07:20,584 | 40 | 562,80 | |
| 40 | 562,80 | |||
| 40 | 562,80 | |||
| 12.12.2025 | 10:07:10,639 | 60 | 562,80 | |
| 60 | 562,80 | |||
| 60 | 562,80 | |||
| 12.12.2025 | 10:05:36,566 | 17 | 563,40 | |
| 17 | 563,40 | |||
| 17 | 563,40 | |||
| 12.12.2025 | 10:05:27,313 | 35 | 563,40 | |
| 20 | 563,40 | |||
| 5 | 563,40 | |||
| 15 | 563,40 | |||
| 10 | 563,40 | |||
| 20 | 563,40 | |||
| 12.12.2025 | 10:04:04,481 | 60 | 563,40 | |
| 60 | 563,40 | |||
| 60 | 563,40 | |||
| 12.12.2025 | 10:03:39,175 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 12.12.2025 | 10:03:21,902 | 80 | 563,00 | |
| 80 | 563,00 | |||
| 20 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:03:20,950 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:03:18,336 | 140 | 562,80 | |
| 140 | 562,80 | |||
| 140 | 562,80 | |||
| 12.12.2025 | 10:02:57,132 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 12.12.2025 | 10:02:54,128 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 12.12.2025 | 10:01:32,019 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 12.12.2025 | 10:01:20,778 | 6 | 563,80 | |
| 6 | 563,80 | |||
| 6 | 563,80 | |||
| 12.12.2025 | 10:01:19,946 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 12.12.2025 | 10:01:03,336 | 55 | 563,80 | |
| 55 | 563,80 | |||
| 55 | 563,80 | |||
| 12.12.2025 | 10:01:02,866 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 12.12.2025 | 10:00:00,869 | 17 | 564,40 | |
| 17 | 564,40 | |||
| 17 | 564,40 | |||
| 12.12.2025 | 09:59:54,907 | 20 | 564,40 | |
| 20 | 564,40 | |||
| 20 | 564,40 | |||
| 12.12.2025 | 09:59:46,234 | 11 | 564,40 | |
| 11 | 564,40 | |||
| 11 | 564,40 | |||
| 12.12.2025 | 09:59:42,403 | 64 | 564,60 | |
| 64 | 564,60 | |||
| 60 | 564,60 | |||
| 4 | 564,60 | |||
| 12.12.2025 | 09:59:00,821 | 60 | 564,60 | |
| 60 | 564,60 | |||
| 60 | 564,60 | |||
| 12.12.2025 | 09:58:30,699 | 14 | 564,80 | |
| 14 | 564,80 | |||
| 14 | 564,80 | |||
| 12.12.2025 | 09:58:29,525 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 12.12.2025 | 09:57:34,722 | 4 | 564,40 | |
| 4 | 564,40 | |||
| 4 | 564,40 | |||
| 12.12.2025 | 09:57:34,264 | 40 | 564,60 | |
| 40 | 564,60 | |||
| 40 | 564,60 | |||
| 12.12.2025 | 09:57:11,501 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 12.12.2025 | 09:56:58,432 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 12.12.2025 | 09:56:57,443 | 20 | 564,40 | |
| 20 | 564,40 | |||
| 20 | 564,40 | |||
| 12.12.2025 | 09:56:49,172 | 20 | 564,40 | |
| 20 | 564,40 | |||
| 20 | 564,40 | |||
| 12.12.2025 | 09:56:46,680 | 24 | 564,40 | |
| 24 | 564,40 | |||
| 24 | 564,40 | |||
| 12.12.2025 | 09:54:27,742 | 9 | 564,80 | |
| 9 | 564,80 | |||
| 9 | 564,80 | |||
| 12.12.2025 | 09:54:14,148 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 12.12.2025 | 09:53:54,051 | 23 | 564,60 | |
| 23 | 564,60 | |||
| 23 | 564,60 | |||
| 12.12.2025 | 09:53:11,111 | 40 | 564,80 | |
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 12.12.2025 | 09:53:05,480 | 88 | 565,00 | |
| 88 | 565,00 | |||
| 88 | 565,00 | |||
| 12.12.2025 | 09:53:01,957 | 82 | 565,00 | |
| 30 | 565,00 | |||
| 12 | 565,00 | |||
| 40 | 565,00 | |||
| 81 | 565,00 | |||
| 1 | 565,00 | |||
| 12.12.2025 | 09:51:58,564 | 60 | 565,00 | |
| 60 | 565,00 | |||
| 60 | 565,00 | |||
| 12.12.2025 | 09:51:54,744 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 12.12.2025 | 09:51:49,319 | 15 | 565,00 | |
| 15 | 565,00 | |||
| 15 | 565,00 | |||
| 12.12.2025 | 09:51:45,591 | 3 | 565,00 | |
| 3 | 565,00 | |||
| 3 | 565,00 | |||
| 12.12.2025 | 09:51:36,256 | 15 | 565,00 | |
| 15 | 565,00 | |||
| 15 | 565,00 | |||
| 12.12.2025 | 09:50:45,535 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 12.12.2025 | 09:49:04,634 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 12.12.2025 | 09:48:58,050 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 12.12.2025 | 09:48:35,044 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 12.12.2025 | 09:48:34,969 | 25 | 565,60 | |
| 25 | 565,60 | |||
| 25 | 565,60 | |||
| 12.12.2025 | 09:48:03,191 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 12.12.2025 | 09:47:40,304 | 6 | 565,60 | |
| 6 | 565,60 | |||
| 6 | 565,60 | |||
| 12.12.2025 | 09:47:08,418 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 12.12.2025 | 09:47:00,660 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 12.12.2025 | 09:46:47,386 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 12.12.2025 | 09:46:33,231 | 25 | 565,60 | |
| 25 | 565,60 | |||
| 25 | 565,60 | |||
| 12.12.2025 | 09:45:39,895 | 6 | 565,60 | |
| 6 | 565,60 | |||
| 6 | 565,60 | |||
| 12.12.2025 | 09:43:14,741 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 12.12.2025 | 09:43:04,304 | 31 | 565,60 | |
| 1 | 565,60 | |||
| 30 | 565,60 | |||
| 1 | 565,60 | |||
| 30 | 565,60 | |||
| 12.12.2025 | 09:42:49,053 | 30 | 565,40 | |
| 30 | 565,40 | |||
| 30 | 565,40 | |||
| 12.12.2025 | 09:42:37,438 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 12.12.2025 | 09:42:14,487 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 12.12.2025 | 09:41:47,663 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 12.12.2025 | 09:41:40,770 | 6 | 565,40 | |
| 6 | 565,40 | |||
| 6 | 565,40 | |||
| 12.12.2025 | 09:41:34,879 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 12.12.2025 | 09:41:34,753 | 3 | 565,40 | |
| 3 | 565,40 | |||
| 3 | 565,40 | |||
| 12.12.2025 | 09:41:30,493 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 12.12.2025 | 09:41:24,807 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 12.12.2025 | 09:41:19,465 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 12.12.2025 | 09:41:19,226 | 24 | 565,40 | |
| 24 | 565,40 | |||
| 15 | 565,40 | |||
| 9 | 565,40 | |||
| 12.12.2025 | 09:41:13,192 | 60 | 565,40 | |
| 60 | 565,40 | |||
| 60 | 565,40 | |||
| 12.12.2025 | 09:41:02,066 | 30 | 565,40 | |
| 30 | 565,40 | |||
| 30 | 565,40 | |||
| 12.12.2025 | 09:40:47,111 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 12.12.2025 | 09:40:42,674 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 12.12.2025 | 09:39:48,991 | 30 | 565,40 | |
| 30 | 565,40 | |||
| 30 | 565,40 | |||
| 12.12.2025 | 09:39:48,610 | 18 | 565,40 | |
| 18 | 565,40 | |||
| 18 | 565,40 | |||
| 12.12.2025 | 09:39:38,185 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 12.12.2025 | 09:39:16,077 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 12.12.2025 | 09:38:55,389 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 12.12.2025 | 09:38:44,074 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 12.12.2025 | 09:37:53,785 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 12.12.2025 | 09:37:47,833 | 3 | 565,20 | |
| 3 | 565,20 | |||
| 3 | 565,20 | |||
| 12.12.2025 | 09:37:27,835 | 127 | 565,00 | |
| 60 | 565,00 | |||
| 2 | 565,00 | |||
| 10 | 565,00 | |||
| 2 | 565,00 | |||
| 3 | 565,00 | |||
| 4 | 565,00 | |||
| 15 | 565,00 | |||
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 1 | 565,00 | |||
| 20 | 565,00 | |||
| 127 | 565,00 | |||
| 12.12.2025 | 09:37:19,360 | 20 | 564,40 | |
| 20 | 564,40 | |||
| 20 | 564,40 | |||
| 12.12.2025 | 09:36:51,783 | 9 | 564,40 | |
| 9 | 564,40 | |||
| 9 | 564,40 | |||
| 12.12.2025 | 09:35:57,686 | 40 | 564,20 | |
| 40 | 564,20 | |||
| 40 | 564,20 | |||
| 12.12.2025 | 09:35:30,147 | 5 | 564,60 | |
| 5 | 564,60 | |||
| 5 | 564,60 | |||
| 12.12.2025 | 09:35:14,735 | 6 | 564,20 | |
| 6 | 564,20 | |||
| 6 | 564,20 | |||
| 12.12.2025 | 09:34:39,423 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 12.12.2025 | 09:34:33,466 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 12.12.2025 | 09:33:51,659 | 8 | 564,20 | |
| 8 | 564,20 | |||
| 8 | 564,20 | |||
| 12.12.2025 | 09:33:42,995 | 18 | 564,40 | |
| 5 | 564,40 | |||
| 4 | 564,40 | |||
| 9 | 564,40 | |||
| 18 | 564,40 | |||
| 12.12.2025 | 09:33:42,170 | 60 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 60 | 564,40 | |||
| 19 | 564,40 | |||
| 12 | 564,40 | |||
| 7 | 564,40 | |||
| 2 | 564,40 | |||
| 12.12.2025 | 09:33:36,498 | 13 | 564,20 | |
| 13 | 564,20 | |||
| 5 | 564,20 | |||
| 8 | 564,20 | |||
| 12.12.2025 | 09:33:36,430 | 4 | 564,20 | |
| 4 | 564,20 | |||
| 4 | 564,20 | |||
| 12.12.2025 | 09:33:36,390 | 6 | 564,20 | |
| 6 | 564,20 | |||
| 6 | 564,20 | |||
| 12.12.2025 | 09:33:36,285 | 8 | 564,20 | |
| 4 | 564,20 | |||
| 8 | 564,20 | |||
| 4 | 564,20 | |||
| 12.12.2025 | 09:33:36,192 | 24 | 564,20 | |
| 18 | 564,20 | |||
| 24 | 564,20 | |||
| 6 | 564,20 | |||
| 12.12.2025 | 09:33:36,165 | 4 | 564,20 | |
| 4 | 564,20 | |||
| 4 | 564,20 | |||
| 12.12.2025 | 09:33:28,578 | 12 | 564,00 | |
| 12 | 564,00 | |||
| 12 | 564,00 | |||
| 12.12.2025 | 09:32:35,321 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 12.12.2025 | 09:32:13,870 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 12.12.2025 | 09:31:17,012 | 13 | 564,20 | |
| 13 | 564,20 | |||
| 13 | 564,20 | |||
| 12.12.2025 | 09:31:08,377 | 25 | 564,20 | |
| 25 | 564,20 | |||
| 25 | 564,20 | |||
| 12.12.2025 | 09:31:01,297 | 6 | 563,80 | |
| 6 | 563,80 | |||
| 6 | 563,80 | |||
| 12.12.2025 | 09:30:47,300 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 12.12.2025 | 09:30:41,299 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 12.12.2025 | 09:30:26,990 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 12.12.2025 | 09:30:24,300 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 12.12.2025 | 09:30:23,575 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 12.12.2025 | 09:30:17,265 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 12.12.2025 | 09:29:58,420 | 18 | 563,40 | |
| 18 | 563,40 | |||
| 18 | 563,40 | |||
| 12.12.2025 | 09:29:06,546 | 15 | 564,00 | |
| 15 | 564,00 | |||
| 15 | 564,00 | |||
| 12.12.2025 | 09:28:32,373 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 12.12.2025 | 09:28:17,882 | 15 | 563,80 | |
| 15 | 563,80 | |||
| 15 | 563,80 | |||
| 12.12.2025 | 09:27:48,237 | 840 | 564,20 | |
| 840 | 564,20 | |||
| 2 | 564,20 | |||
| 30 | 564,20 | |||
| 30 | 564,20 | |||
| 10 | 564,20 | |||
| 768 | 564,20 | |||
| 12.12.2025 | 09:27:28,238 | 60 | 563,80 | |
| 60 | 563,80 | |||
| 60 | 563,80 | |||
| 12.12.2025 | 09:27:25,461 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 12.12.2025 | 09:26:49,681 | 43 | 563,60 | |
| 43 | 563,60 | |||
| 43 | 563,60 | |||
| 12.12.2025 | 09:26:39,572 | 26 | 563,60 | |
| 26 | 563,60 | |||
| 26 | 563,60 | |||
| 12.12.2025 | 09:26:27,079 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 12.12.2025 | 09:26:20,558 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 12.12.2025 | 09:25:43,713 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 12.12.2025 | 09:25:16,996 | 25 | 563,80 | |
| 16 | 563,80 | |||
| 9 | 563,80 | |||
| 25 | 563,80 | |||
| 12.12.2025 | 09:25:09,737 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 12.12.2025 | 09:25:08,668 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 12.12.2025 | 09:24:40,862 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 12.12.2025 | 09:23:03,721 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 12.12.2025 | 09:22:47,284 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 12.12.2025 | 09:22:24,098 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 12.12.2025 | 09:22:09,424 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 12.12.2025 | 09:21:50,939 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 09:21:49,241 | 225 | 563,00 | |
| 24 | 563,00 | |||
| 225 | 563,00 | |||
| 201 | 563,00 | |||
| 12.12.2025 | 09:21:17,430 | 30 | 563,00 | |
| 30 | 563,00 | |||
| 30 | 563,00 | |||
| 12.12.2025 | 09:21:12,736 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12.12.2025 | 09:20:48,854 | 12 | 562,80 | |
| 12 | 562,80 | |||
| 12 | 562,80 | |||
| 12.12.2025 | 09:19:57,868 | 9 | 563,00 | |
| 9 | 563,00 | |||
| 9 | 563,00 | |||
| 12.12.2025 | 09:18:13,206 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 09:17:43,954 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 12.12.2025 | 09:17:28,451 | 3 | 562,60 | |
| 3 | 562,60 | |||
| 3 | 562,60 | |||
| 12.12.2025 | 09:15:44,395 | 9 | 562,80 | |
| 9 | 562,80 | |||
| 9 | 562,80 | |||
| 12.12.2025 | 09:15:41,984 | 7 | 562,80 | |
| 7 | 562,80 | |||
| 7 | 562,80 | |||
| 12.12.2025 | 09:15:23,643 | 6 | 562,80 | |
| 6 | 562,80 | |||
| 6 | 562,80 | |||
| 12.12.2025 | 09:14:56,512 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 09:14:39,002 | 8 | 562,60 | |
| 5 | 562,60 | |||
| 8 | 562,60 | |||
| 3 | 562,60 | |||
| 12.12.2025 | 09:13:13,684 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 12.12.2025 | 09:12:05,675 | 40 | 562,40 | |
| 40 | 562,40 | |||
| 40 | 562,40 | |||
| 12.12.2025 | 09:11:48,665 | 60 | 562,40 | |
| 60 | 562,40 | |||
| 60 | 562,40 | |||
| 12.12.2025 | 09:11:32,208 | 30 | 562,40 | |
| 30 | 562,40 | |||
| 30 | 562,40 | |||
| 12.12.2025 | 09:10:54,943 | 60 | 562,40 | |
| 60 | 562,40 | |||
| 60 | 562,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00