BASF SE

52

26

42.69

Date Time Volume Order Volume Price
06/08/2025 07:41:51.610 305   42.69
      245 42.69
      60 42.69
      305 42.69
06/08/2025 07:41:40.645 60   42.65
      60 42.65
      60 42.65
06/08/2025 07:41:37.895 25   42.64
      25 42.64
      25 42.64
06/08/2025 07:39:56.162 25   42.61
      25 42.61
      25 42.61
06/08/2025 07:39:05.024 420   42.70
      420 42.70
      420 42.70
06/08/2025 07:38:51.389 500   42.69
      500 42.69
      500 42.69
06/08/2025 07:38:40.486 500   42.69
      500 42.69
      500 42.69
06/08/2025 07:38:11.113 8 587   42.65
      8 587 42.65
      8 587 42.65
06/08/2025 07:38:06.449 500   42.64
      500 42.64
      500 42.64
06/08/2025 07:38:01.224 5 500   42.65
      2 000 42.65
      67 42.65
      500 42.65
      3 000 42.65
      4 613 42.65
      300 42.65
      520 42.65
06/08/2025 07:36:00.336 500   42.64
      500 42.64
      500 42.64
06/08/2025 07:35:54.979 500   42.64
      500 42.64
      500 42.64
06/08/2025 07:35:54.824 500   42.64
      500 42.64
      500 42.64
06/08/2025 07:35:27.893 500   42.64
      500 42.64
      500 42.64
06/08/2025 07:35:22.122 500   42.64
      500 42.64
      500 42.64
06/08/2025 07:33:42.812 4 600   42.65
      1 600 42.65
      120 42.65
      3 000 42.65
      4 480 42.65
06/08/2025 07:33:24.948 500   42.64
      500 42.64
      500 42.64
06/08/2025 07:33:18.777 500   42.64
      500 42.64
      500 42.64
06/08/2025 07:33:18.634 500   42.64
      500 42.64
      500 42.64
06/08/2025 07:33:18.468 500   42.64
      500 42.64
      500 42.64
06/08/2025 07:32:17.842 500   42.64
      500 42.64
      500 42.64
06/08/2025 07:32:12.474 203   42.64
      125 42.64
      78 42.64
      203 42.64
06/08/2025 07:32:12.316 500   42.64
      500 42.64
      500 42.64
06/08/2025 07:32:12.138 502   42.64
      125 42.64
      377 42.64
      2 42.64
      500 42.64
06/08/2025 07:30:02.381 500   42.64
      500 42.64
      500 42.64
06/08/2025 07:30:01.516 1 990   42.60
      100 42.60
      40 42.60
      100 42.60
      500 42.60
      150 42.60
      40 42.60
      400 42.60
      4 42.60
      500 42.60
      500 42.60
      125 42.60
      100 42.60
      656 42.60
      150 42.60
      500 42.60
      15 42.60
      100 42.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)