Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
2330
25,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 08:10:44,930 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 08:10:33,781 | 25 | 24,91 | |
| 25 | 24,91 | |||
| 25 | 24,91 | |||
| 09.05.2025 | 08:09:29,763 | 1 000 | 24,91 | |
| 1 000 | 24,91 | |||
| 1 000 | 24,91 | |||
| 09.05.2025 | 08:09:17,683 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 09.05.2025 | 08:08:36,258 | 800 | 24,91 | |
| 800 | 24,91 | |||
| 800 | 24,91 | |||
| 09.05.2025 | 08:08:29,007 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 08:08:25,916 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 09.05.2025 | 08:08:06,180 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 09.05.2025 | 08:07:59,225 | 70 | 24,91 | |
| 70 | 24,91 | |||
| 70 | 24,91 | |||
| 09.05.2025 | 08:07:51,760 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 09.05.2025 | 08:07:35,218 | 2 555 | 24,87 | |
| 2 555 | 24,87 | |||
| 2 555 | 24,87 | |||
| 09.05.2025 | 08:07:34,697 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 09.05.2025 | 08:07:28,521 | 9 | 24,91 | |
| 9 | 24,91 | |||
| 9 | 24,91 | |||
| 09.05.2025 | 08:06:36,123 | 150 | 24,87 | |
| 150 | 24,87 | |||
| 150 | 24,87 | |||
| 09.05.2025 | 08:06:01,663 | 2 | 24,87 | |
| 2 | 24,87 | |||
| 2 | 24,87 | |||
| 09.05.2025 | 08:05:45,284 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 08:05:21,789 | 3 020 | 24,89 | |
| 1 720 | 24,89 | |||
| 3 000 | 24,89 | |||
| 1 300 | 24,89 | |||
| 20 | 24,89 | |||
| 09.05.2025 | 08:05:06,874 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 08:04:40,852 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 09.05.2025 | 08:04:38,609 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 300 | 24,87 | |||
| 200 | 24,87 | |||
| 09.05.2025 | 08:04:37,212 | 350 | 24,91 | |
| 41 | 24,91 | |||
| 109 | 24,91 | |||
| 200 | 24,91 | |||
| 350 | 24,91 | |||
| 09.05.2025 | 08:03:30,969 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 08:03:19,377 | 1 030 | 24,90 | |
| 380 | 24,90 | |||
| 1 030 | 24,90 | |||
| 500 | 24,90 | |||
| 150 | 24,90 | |||
| 09.05.2025 | 08:03:14,503 | 700 | 24,89 | |
| 700 | 24,89 | |||
| 700 | 24,89 | |||
| 09.05.2025 | 08:03:14,107 | 1 040 | 24,89 | |
| 8 | 24,89 | |||
| 1 000 | 24,89 | |||
| 228 | 24,89 | |||
| 50 | 24,89 | |||
| 754 | 24,89 | |||
| 40 | 24,89 | |||
| 09.05.2025 | 08:01:49,905 | 200 | 24,87 | |
| 200 | 24,87 | |||
| 200 | 24,87 | |||
| 09.05.2025 | 08:01:49,875 | 800 | 24,87 | |
| 800 | 24,87 | |||
| 650 | 24,87 | |||
| 150 | 24,87 | |||
| 09.05.2025 | 08:01:36,129 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 09.05.2025 | 08:01:07,645 | 300 | 24,91 | |
| 300 | 24,91 | |||
| 300 | 24,91 | |||
| 09.05.2025 | 08:00:59,576 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 08:00:58,946 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 09.05.2025 | 08:00:54,778 | 5 | 24,91 | |
| 5 | 24,91 | |||
| 5 | 24,91 | |||
| 09.05.2025 | 08:00:54,371 | 9 | 24,87 | |
| 9 | 24,87 | |||
| 9 | 24,87 | |||
| 09.05.2025 | 08:00:53,649 | 14 | 24,91 | |
| 13 | 24,91 | |||
| 14 | 24,91 | |||
| 1 | 24,91 | |||
| 09.05.2025 | 08:00:35,856 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 09.05.2025 | 08:00:34,612 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 09.05.2025 | 08:00:31,177 | 205 | 24,91 | |
| 205 | 24,91 | |||
| 205 | 24,91 | |||
| 09.05.2025 | 08:00:17,608 | 7 | 24,87 | |
| 7 | 24,87 | |||
| 7 | 24,87 | |||
| 09.05.2025 | 08:00:15,957 | 300 | 24,91 | |
| 300 | 24,91 | |||
| 108 | 24,91 | |||
| 192 | 24,91 | |||
| 09.05.2025 | 07:59:57,674 | 461 | 24,90 | |
| 200 | 24,90 | |||
| 261 | 24,90 | |||
| 161 | 24,90 | |||
| 300 | 24,90 | |||
| 09.05.2025 | 07:59:51,521 | 461 | 24,89 | |
| 461 | 24,89 | |||
| 461 | 24,89 | |||
| 09.05.2025 | 07:59:40,171 | 461 | 24,89 | |
| 461 | 24,89 | |||
| 461 | 24,89 | |||
| 09.05.2025 | 07:58:28,087 | 402 | 24,91 | |
| 402 | 24,91 | |||
| 402 | 24,91 | |||
| 09.05.2025 | 07:58:09,595 | 60 | 24,91 | |
| 60 | 24,91 | |||
| 60 | 24,91 | |||
| 09.05.2025 | 07:57:33,005 | 21 | 24,91 | |
| 21 | 24,91 | |||
| 21 | 24,91 | |||
| 09.05.2025 | 07:57:25,836 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 09.05.2025 | 07:57:04,865 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 07:56:47,081 | 350 | 24,88 | |
| 350 | 24,88 | |||
| 100 | 24,88 | |||
| 250 | 24,88 | |||
| 09.05.2025 | 07:56:43,937 | 4 645 | 24,91 | |
| 4 300 | 24,91 | |||
| 4 625 | 24,91 | |||
| 20 | 24,91 | |||
| 50 | 24,91 | |||
| 295 | 24,91 | |||
| 09.05.2025 | 07:55:30,193 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 07:54:50,060 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 09.05.2025 | 07:54:46,520 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 09.05.2025 | 07:54:43,669 | 3 020 | 24,90 | |
| 300 | 24,90 | |||
| 200 | 24,90 | |||
| 1 000 | 24,90 | |||
| 500 | 24,90 | |||
| 170 | 24,90 | |||
| 1 | 24,90 | |||
| 1 720 | 24,90 | |||
| 200 | 24,90 | |||
| 430 | 24,90 | |||
| 400 | 24,90 | |||
| 300 | 24,90 | |||
| 45 | 24,90 | |||
| 200 | 24,90 | |||
| 74 | 24,90 | |||
| 500 | 24,90 | |||
| 09.05.2025 | 07:54:23,595 | 700 | 24,89 | |
| 700 | 24,89 | |||
| 700 | 24,89 | |||
| 09.05.2025 | 07:53:17,558 | 5 440 | 24,89 | |
| 500 | 24,89 | |||
| 5 300 | 24,89 | |||
| 500 | 24,89 | |||
| 150 | 24,89 | |||
| 40 | 24,89 | |||
| 100 | 24,89 | |||
| 1 000 | 24,89 | |||
| 1 000 | 24,89 | |||
| 1 832 | 24,89 | |||
| 450 | 24,89 | |||
| 8 | 24,89 | |||
| 09.05.2025 | 07:51:30,152 | 400 | 24,86 | |
| 400 | 24,86 | |||
| 400 | 24,86 | |||
| 09.05.2025 | 07:51:22,480 | 400 | 24,86 | |
| 400 | 24,86 | |||
| 400 | 24,86 | |||
| 09.05.2025 | 07:51:22,358 | 120 | 24,86 | |
| 120 | 24,86 | |||
| 120 | 24,86 | |||
| 09.05.2025 | 07:51:15,667 | 400 | 24,86 | |
| 400 | 24,86 | |||
| 400 | 24,86 | |||
| 09.05.2025 | 07:51:09,327 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 09.05.2025 | 07:50:49,375 | 1 000 | 24,87 | |
| 100 | 24,87 | |||
| 103 | 24,87 | |||
| 250 | 24,87 | |||
| 447 | 24,87 | |||
| 1 000 | 24,87 | |||
| 100 | 24,87 | |||
| 09.05.2025 | 07:50:14,094 | 1 000 | 24,86 | |
| 300 | 24,86 | |||
| 1 000 | 24,86 | |||
| 700 | 24,86 | |||
| 09.05.2025 | 07:49:40,804 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 09.05.2025 | 07:49:03,966 | 700 | 24,86 | |
| 600 | 24,86 | |||
| 700 | 24,86 | |||
| 100 | 24,86 | |||
| 09.05.2025 | 07:48:59,106 | 700 | 24,85 | |
| 700 | 24,85 | |||
| 700 | 24,85 | |||
| 09.05.2025 | 07:48:53,801 | 5 220 | 24,85 | |
| 2 600 | 24,85 | |||
| 1 500 | 24,85 | |||
| 5 220 | 24,85 | |||
| 70 | 24,85 | |||
| 1 050 | 24,85 | |||
| 09.05.2025 | 07:48:49,844 | 1 048 | 24,84 | |
| 48 | 24,84 | |||
| 1 000 | 24,84 | |||
| 1 048 | 24,84 | |||
| 09.05.2025 | 07:48:30,628 | 700 | 24,79 | |
| 700 | 24,79 | |||
| 700 | 24,79 | |||
| 09.05.2025 | 07:48:25,716 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 09.05.2025 | 07:48:24,927 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 09.05.2025 | 07:48:08,043 | 12 | 24,84 | |
| 12 | 24,84 | |||
| 12 | 24,84 | |||
| 09.05.2025 | 07:48:03,896 | 300 | 24,84 | |
| 300 | 24,84 | |||
| 300 | 24,84 | |||
| 09.05.2025 | 07:47:55,927 | 140 | 24,84 | |
| 140 | 24,84 | |||
| 140 | 24,84 | |||
| 09.05.2025 | 07:47:39,892 | 826 | 24,84 | |
| 576 | 24,84 | |||
| 250 | 24,84 | |||
| 576 | 24,84 | |||
| 250 | 24,84 | |||
| 09.05.2025 | 07:47:31,204 | 624 | 24,83 | |
| 187 | 24,83 | |||
| 437 | 24,83 | |||
| 624 | 24,83 | |||
| 09.05.2025 | 07:46:58,830 | 161 | 24,81 | |
| 161 | 24,81 | |||
| 161 | 24,81 | |||
| 09.05.2025 | 07:42:38,371 | 2 | 24,81 | |
| 2 | 24,81 | |||
| 2 | 24,81 | |||
| 09.05.2025 | 07:42:37,172 | 150 | 24,81 | |
| 150 | 24,81 | |||
| 150 | 24,81 | |||
| 09.05.2025 | 07:42:17,205 | 185 | 24,84 | |
| 185 | 24,84 | |||
| 185 | 24,84 | |||
| 09.05.2025 | 07:42:03,024 | 50 | 24,84 | |
| 50 | 24,84 | |||
| 50 | 24,84 | |||
| 09.05.2025 | 07:41:47,122 | 242 | 24,84 | |
| 242 | 24,84 | |||
| 242 | 24,84 | |||
| 09.05.2025 | 07:41:38,101 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 09.05.2025 | 07:40:43,363 | 400 | 24,84 | |
| 370 | 24,84 | |||
| 30 | 24,84 | |||
| 400 | 24,84 | |||
| 09.05.2025 | 07:38:25,692 | 3 364 | 24,80 | |
| 50 | 24,80 | |||
| 1 300 | 24,80 | |||
| 7 | 24,80 | |||
| 41 | 24,80 | |||
| 25 | 24,80 | |||
| 200 | 24,80 | |||
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 120 | 24,80 | |||
| 15 | 24,80 | |||
| 2 064 | 24,80 | |||
| 1 | 24,80 | |||
| 155 | 24,80 | |||
| 350 | 24,80 | |||
| 300 | 24,80 | |||
| 100 | 24,80 | |||
| 09.05.2025 | 07:37:51,883 | 700 | 24,79 | |
| 700 | 24,79 | |||
| 700 | 24,79 | |||
| 09.05.2025 | 07:37:41,391 | 2 450 | 24,79 | |
| 200 | 24,79 | |||
| 2 000 | 24,79 | |||
| 250 | 24,79 | |||
| 2 450 | 24,79 | |||
| 09.05.2025 | 07:37:17,492 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 09.05.2025 | 07:37:10,770 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 09.05.2025 | 07:36:58,947 | 90 | 24,78 | |
| 90 | 24,78 | |||
| 90 | 24,78 | |||
| 09.05.2025 | 07:36:25,883 | 852 | 24,78 | |
| 222 | 24,78 | |||
| 500 | 24,78 | |||
| 852 | 24,78 | |||
| 130 | 24,78 | |||
| 09.05.2025 | 07:35:14,131 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 09.05.2025 | 07:35:04,652 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 09.05.2025 | 07:35:00,307 | 156 | 24,78 | |
| 156 | 24,78 | |||
| 156 | 24,78 | |||
| 09.05.2025 | 07:34:36,167 | 700 | 24,77 | |
| 700 | 24,77 | |||
| 700 | 24,77 | |||
| 09.05.2025 | 07:34:32,164 | 400 | 24,76 | |
| 400 | 24,76 | |||
| 400 | 24,76 | |||
| 09.05.2025 | 07:34:24,199 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 09.05.2025 | 07:34:16,162 | 400 | 24,79 | |
| 400 | 24,79 | |||
| 100 | 24,79 | |||
| 300 | 24,79 | |||
| 09.05.2025 | 07:34:10,644 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 | |||
| 09.05.2025 | 07:34:09,298 | 500 | 24,75 | |
| 500 | 24,75 | |||
| 500 | 24,75 | |||
| 09.05.2025 | 07:34:06,331 | 400 | 24,74 | |
| 400 | 24,74 | |||
| 400 | 24,74 | |||
| 09.05.2025 | 07:34:05,901 | 250 | 24,74 | |
| 250 | 24,74 | |||
| 250 | 24,74 | |||
| 09.05.2025 | 07:34:02,592 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 09.05.2025 | 07:33:45,273 | 150 | 24,74 | |
| 150 | 24,74 | |||
| 150 | 24,74 | |||
| 09.05.2025 | 07:33:30,181 | 250 | 24,74 | |
| 250 | 24,74 | |||
| 250 | 24,74 | |||
| 09.05.2025 | 07:33:29,473 | 264 | 24,74 | |
| 264 | 24,74 | |||
| 264 | 24,74 | |||
| 09.05.2025 | 07:32:52,538 | 400 | 24,74 | |
| 400 | 24,74 | |||
| 400 | 24,74 | |||
| 09.05.2025 | 07:32:22,101 | 150 | 24,74 | |
| 150 | 24,74 | |||
| 150 | 24,74 | |||
| 09.05.2025 | 07:32:15,280 | 48 | 24,74 | |
| 48 | 24,74 | |||
| 48 | 24,74 | |||
| 09.05.2025 | 07:32:00,265 | 300 | 24,70 | |
| 300 | 24,70 | |||
| 300 | 24,70 | |||
| 09.05.2025 | 07:31:57,563 | 4 300 | 24,74 | |
| 2 000 | 24,74 | |||
| 1 000 | 24,74 | |||
| 300 | 24,74 | |||
| 1 000 | 24,74 | |||
| 2 000 | 24,74 | |||
| 1 300 | 24,74 | |||
| 1 000 | 24,74 | |||
| 09.05.2025 | 07:31:10,914 | 700 | 24,69 | |
| 700 | 24,69 | |||
| 700 | 24,69 | |||
| 09.05.2025 | 07:30:32,766 | 1 000 | 24,70 | |
| 200 | 24,70 | |||
| 1 000 | 24,70 | |||
| 800 | 24,70 | |||
| 09.05.2025 | 07:30:32,436 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 25 | 24,70 | |||
| 200 | 24,70 | |||
| 25 | 24,70 | |||
| 09.05.2025 | 07:30:13,711 | 580 | 24,65 | |
| 580 | 24,65 | |||
| 480 | 24,65 | |||
| 100 | 24,65 | |||
| 09.05.2025 | 07:30:08,151 | 15 244 | 24,64 | |
| 55 | 24,64 | |||
| 18 | 24,64 | |||
| 750 | 24,64 | |||
| 400 | 24,64 | |||
| 10 000 | 24,64 | |||
| 1 000 | 24,64 | |||
| 500 | 24,64 | |||
| 4 | 24,64 | |||
| 700 | 24,64 | |||
| 50 | 24,64 | |||
| 360 | 24,64 | |||
| 1 000 | 24,64 | |||
| 39 | 24,64 | |||
| 1 500 | 24,64 | |||
| 500 | 24,64 | |||
| 900 | 24,64 | |||
| 766 | 24,64 | |||
| 50 | 24,64 | |||
| 440 | 24,64 | |||
| 100 | 24,64 | |||
| 1 | 24,64 | |||
| 800 | 24,64 | |||
| 55 | 24,64 | |||
| 10 500 | 24,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00