Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

596

705

31,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	14:15:25,978	1 000		32,03
			1 000	32,03
			1 000	32,03
06.11.2025	14:15:12,966	100		32,01
			100	32,01
			100	32,01
06.11.2025	14:14:49,631	4 000		32,02
			4 000	32,02
			4 000	32,02
06.11.2025	14:13:55,459	2 305		32,04
			2 305	32,04
			2 305	32,04
06.11.2025	14:11:04,484	2 306		32,10
			2 306	32,10
			2 306	32,10
06.11.2025	14:09:44,190	6		32,12
			6	32,12
			6	32,12
06.11.2025	14:09:29,779	325		32,10
			325	32,10
			325	32,10
06.11.2025	14:07:14,806	1 250		32,07
			1 250	32,07
			1 250	32,07
06.11.2025	14:06:45,264	3		32,04
			3	32,04
			3	32,04
06.11.2025	14:04:57,515	1 000		32,05
			1 000	32,05
			1 000	32,05
06.11.2025	14:02:13,001	4 000		32,10
			4 000	32,10
			4 000	32,10
06.11.2025	14:01:08,171	3 100		32,05
			1 326	32,05
			1 774	32,05
			3 100	32,05
06.11.2025	13:59:46,600	14		32,01
			14	32,01
			14	32,01
06.11.2025	13:58:25,733	2 306		31,99
			2 306	31,99
			2 306	31,99
06.11.2025	13:57:02,892	3		31,99
			3	31,99
			3	31,99
06.11.2025	13:56:30,154	235		32,00
			35	32,00
			235	32,00
			200	32,00
06.11.2025	13:49:39,603	500		31,91
			500	31,91
			500	31,91
06.11.2025	13:46:58,785	30		31,81
			30	31,81
			30	31,81
06.11.2025	13:46:19,349	13 800		31,86
			13 800	31,86
			13 800	31,86
06.11.2025	13:46:12,996	600		31,83
			600	31,83
			600	31,83
06.11.2025	13:45:34,007	600		31,79
			600	31,79
			600	31,79
06.11.2025	13:44:33,670	1 100		31,72
			800	31,72
			300	31,72
			1 100	31,72
06.11.2025	13:44:31,239	800		31,72
			800	31,72
			800	31,72
06.11.2025	13:41:11,954	600		31,78
			600	31,78
			600	31,78
06.11.2025	13:41:06,267	1		31,78
			1	31,78
			1	31,78
06.11.2025	13:40:06,366	200		31,78
			200	31,78
			200	31,78
06.11.2025	13:38:08,333	800		31,80
			800	31,80
			800	31,80
06.11.2025	13:35:02,769	600		31,79
			600	31,79
			600	31,79
06.11.2025	13:34:13,011	6		31,86
			5	31,86
			6	31,86
			1	31,86
06.11.2025	13:31:45,378	800		31,80
			800	31,80
			800	31,80
06.11.2025	13:29:21,338	75		31,80
			75	31,80
			75	31,80
06.11.2025	13:28:45,254	600		31,80
			600	31,80
			600	31,80
06.11.2025	13:27:36,763	30		31,80
			30	31,80
			30	31,80
06.11.2025	13:26:52,801	200		31,79
			200	31,79
			200	31,79
06.11.2025	13:23:45,766	600		31,70
			600	31,70
			600	31,70
06.11.2025	13:20:06,957	10		31,76
			10	31,76
			10	31,76
06.11.2025	13:19:46,662	100		31,75
			100	31,75
			100	31,75
06.11.2025	13:19:31,540	1		31,75
			1	31,75
			1	31,75
06.11.2025	13:18:04,734	306		31,75
			306	31,75
			200	31,75
			6	31,75
			100	31,75
06.11.2025	13:15:27,323	800		31,75
			800	31,75
			800	31,75
06.11.2025	13:12:57,709	1		31,82
			1	31,82
			1	31,82
06.11.2025	13:12:30,078	600		31,83
			600	31,83
			600	31,83
06.11.2025	13:09:58,370	100		31,81
			100	31,81
			100	31,81
06.11.2025	13:09:08,324	200		31,83
			200	31,83
			200	31,83
06.11.2025	13:05:51,774	800		31,83
			800	31,83
			800	31,83
06.11.2025	13:03:28,499	100		31,90
			100	31,90
			100	31,90
06.11.2025	13:00:43,540	6		31,96
			6	31,96
			6	31,96
06.11.2025	12:55:18,250	234		32,01
			234	32,01
			234	32,01
06.11.2025	12:55:16,254	300		32,01
			300	32,01
			300	32,01
06.11.2025	12:54:22,042	15		31,97
			15	31,97
			15	31,97
06.11.2025	12:51:07,287	213		32,02
			213	32,02
			213	32,02
06.11.2025	12:50:27,482	800		32,06
			800	32,06
			800	32,06
06.11.2025	12:50:11,850	100		32,05
			100	32,05
			100	32,05
06.11.2025	12:48:10,307	1		32,01
			1	32,01
			1	32,01
06.11.2025	12:47:23,104	300		31,99
			300	31,99
			300	31,99
06.11.2025	12:47:12,496	100		31,99
			100	31,99
			100	31,99
06.11.2025	12:46:54,922	10		32,01
			10	32,01
			10	32,01
06.11.2025	12:46:29,847	250		31,97
			250	31,97
			250	31,97
06.11.2025	12:46:17,007	300		31,94
			300	31,94
			300	31,94
06.11.2025	12:44:26,313	800		32,02
			800	32,02
			800	32,02
06.11.2025	12:44:03,563	260		32,02
			260	32,02
			260	32,02
06.11.2025	12:43:10,663	400		32,05
			400	32,05
			400	32,05
06.11.2025	12:43:07,380	10		32,00
			10	32,00
			10	32,00
06.11.2025	12:42:58,725	93		31,97
			93	31,97
			93	31,97
06.11.2025	12:42:14,660	2		31,91
			2	31,91
			2	31,91
06.11.2025	12:42:11,240	14		31,89
			14	31,89
			14	31,89
06.11.2025	12:41:38,851	60		31,90
			60	31,90
			60	31,90
06.11.2025	12:40:45,512	250		31,83
			250	31,83
			250	31,83
06.11.2025	12:39:24,267	100		31,84
			100	31,84
			100	31,84
06.11.2025	12:37:42,860	581		31,81
			581	31,81
			581	31,81
06.11.2025	12:37:35,645	2 419		31,81
			1 619	31,81
			800	31,81
			2 419	31,81
06.11.2025	12:36:55,710	600		31,81
			600	31,81
			600	31,81
06.11.2025	12:36:39,133	80		31,81
			80	31,81
			80	31,81
06.11.2025	12:30:50,896	1		31,79
			1	31,79
			1	31,79
06.11.2025	12:30:13,870	4		31,80
			4	31,80
			4	31,80
06.11.2025	12:29:58,528	307		31,82
			307	31,82
			307	31,82
06.11.2025	12:27:36,353	500		31,85
			500	31,85
			500	31,85
06.11.2025	12:26:46,023	57		31,86
			57	31,86
			57	31,86
06.11.2025	12:26:40,127	23		31,87
			23	31,87
			23	31,87
06.11.2025	12:26:00,054	10		31,86
			10	31,86
			10	31,86
06.11.2025	12:25:46,166	500		31,85
			500	31,85
			500	31,85
06.11.2025	12:24:26,263	6		31,88
			6	31,88
			6	31,88
06.11.2025	12:21:41,877	100		31,82
			100	31,82
			100	31,82
06.11.2025	12:21:22,748	8		31,81
			8	31,81
			8	31,81
06.11.2025	12:20:27,451	158		31,82
			158	31,82
			158	31,82
06.11.2025	12:20:25,967	2		31,80
			2	31,80
			2	31,80
06.11.2025	12:18:46,263	90		31,92
			90	31,92
			90	31,92
06.11.2025	12:17:25,874	160		31,82
			160	31,82
			160	31,82
06.11.2025	12:17:04,799	800		31,83
			800	31,83
			800	31,83
06.11.2025	12:17:04,215	650		31,83
			650	31,83
			650	31,83
06.11.2025	12:15:21,707	400		31,82
			400	31,82
			400	31,82
06.11.2025	12:15:03,682	100		31,85
			100	31,85
			100	31,85
06.11.2025	12:14:02,080	800		31,81
			800	31,81
			800	31,81
06.11.2025	12:12:47,061	200		31,82
			200	31,82
			200	31,82
06.11.2025	12:10:07,626	500		31,77
			500	31,77
			500	31,77
06.11.2025	12:10:03,549	406		31,76
			406	31,76
			6	31,76
			400	31,76
06.11.2025	12:09:31,650	594		31,76
			594	31,76
			594	31,76
06.11.2025	12:07:44,209	120		31,78
			120	31,78
			120	31,78
06.11.2025	12:07:42,184	100		31,78
			100	31,78
			100	31,78
06.11.2025	12:07:35,937	3		31,78
			3	31,78
			3	31,78
06.11.2025	12:03:33,196	600		31,77
			600	31,77
			600	31,77
06.11.2025	12:03:32,739	46		31,75
			46	31,75
			46	31,75
06.11.2025	12:03:29,844	2 337		31,75
			800	31,75
			2 337	31,75
			1 537	31,75
06.11.2025	12:03:20,818	2 337		31,75
			2 337	31,75
			800	31,75
			1 537	31,75
06.11.2025	12:03:03,455	2 357		31,75
			20	31,75
			1 537	31,75
			800	31,75
			2 357	31,75
06.11.2025	12:02:50,031	600		31,75
			600	31,75
			600	31,75
06.11.2025	12:02:45,048	923		31,75
			923	31,75
			923	31,75
06.11.2025	12:02:15,371	800		31,75
			800	31,75
			800	31,75
06.11.2025	12:01:06,185	15		31,69
			15	31,69
			15	31,69
06.11.2025	12:00:55,145	2		31,69
			2	31,69
			2	31,69
06.11.2025	12:00:12,532	100		31,69
			100	31,69
			100	31,69
06.11.2025	11:56:04,779	600		31,75
			600	31,75
			600	31,75
06.11.2025	11:52:29,669	13		31,71
			13	31,71
			13	31,71
06.11.2025	11:51:17,038	10		31,73
			10	31,73
			10	31,73
06.11.2025	11:48:26,347	1		31,73
			1	31,73
			1	31,73
06.11.2025	11:46:44,049	164		31,82
			164	31,82
			164	31,82
06.11.2025	11:44:41,892	117		31,71
			117	31,71
			117	31,71
06.11.2025	11:43:53,872	16		31,69
			16	31,69
			16	31,69
06.11.2025	11:39:02,111	100		31,86
			100	31,86
			100	31,86
06.11.2025	11:36:55,148	800		31,92
			800	31,92
			800	31,92
06.11.2025	11:36:19,178	175		31,93
			175	31,93
			175	31,93
06.11.2025	11:33:52,653	800		31,99
			800	31,99
			800	31,99
06.11.2025	11:33:27,907	100		32,02
			100	32,02
			100	32,02
06.11.2025	11:32:58,469	40		31,97
			40	31,97
			40	31,97
06.11.2025	11:31:28,451	100		32,01
			100	32,01
			100	32,01
06.11.2025	11:30:45,503	800		31,99
			800	31,99
			800	31,99
06.11.2025	11:29:58,112	8		31,99
			8	31,99
			8	31,99
06.11.2025	11:29:03,078	3		31,98
			3	31,98
			3	31,98
06.11.2025	11:28:41,862	2		32,00
			2	32,00
			2	32,00
06.11.2025	11:28:33,582	70		31,98
			70	31,98
			70	31,98
06.11.2025	11:28:12,153	600		31,98
			600	31,98
			600	31,98
06.11.2025	11:28:01,756	500		31,95
			500	31,95
			500	31,95
06.11.2025	11:26:58,983	40		31,88
			40	31,88
			40	31,88
06.11.2025	11:24:42,266	20		31,88
			20	31,88
			20	31,88
06.11.2025	11:23:52,911	800		31,88
			800	31,88
			800	31,88
06.11.2025	11:23:30,187	100		31,88
			100	31,88
			100	31,88
06.11.2025	11:20:52,867	800		31,88
			800	31,88
			800	31,88
06.11.2025	11:19:14,270	25		31,90
			25	31,90
			25	31,90
06.11.2025	11:18:51,653	250		31,90
			250	31,90
			250	31,90
06.11.2025	11:17:52,727	600		31,88
			600	31,88
			600	31,88
06.11.2025	11:16:45,884	20		31,75
			20	31,75
			20	31,75
06.11.2025	11:16:30,666	70		31,73
			70	31,73
			70	31,73
06.11.2025	11:14:51,486	800		31,76
			800	31,76
			800	31,76
06.11.2025	11:13:23,815	100		31,77
			100	31,77
			100	31,77
06.11.2025	11:07:08,317	100		31,77
			100	31,77
			100	31,77
06.11.2025	11:05:47,932	500		31,75
			500	31,75
			500	31,75
06.11.2025	11:05:39,335	400		31,70
			400	31,70
			400	31,70
06.11.2025	11:05:04,311	100		31,65
			100	31,65
			100	31,65
06.11.2025	11:04:22,175	100		31,66
			100	31,66
			100	31,66
06.11.2025	11:03:33,132	300		31,62
			300	31,62
			300	31,62
06.11.2025	11:01:44,877	75		31,62
			75	31,62
			75	31,62
06.11.2025	11:01:30,525	200		31,60
			200	31,60
			200	31,60
06.11.2025	11:01:23,050	130		31,61
			130	31,61
			130	31,61
06.11.2025	11:00:14,629	600		31,60
			600	31,60
			600	31,60
06.11.2025	10:57:57,401	300		31,66
			300	31,66
			300	31,66
06.11.2025	10:57:31,665	60		31,68
			60	31,68
			60	31,68
06.11.2025	10:56:27,643	100		31,68
			100	31,68
			100	31,68
06.11.2025	10:55:25,210	32		31,69
			32	31,69
			32	31,69
06.11.2025	10:54:59,111	800		31,68
			800	31,68
			800	31,68
06.11.2025	10:54:48,049	100		31,68
			100	31,68
			100	31,68
06.11.2025	10:53:09,374	32		31,70
			32	31,70
			32	31,70
06.11.2025	10:52:45,678	100		31,67
			100	31,67
			100	31,67
06.11.2025	10:52:21,642	200		31,67
			200	31,67
			200	31,67
06.11.2025	10:51:57,137	800		31,66
			800	31,66
			800	31,66
06.11.2025	10:51:35,424	315		31,67
			315	31,67
			315	31,67
06.11.2025	10:51:34,983	568		31,64
			568	31,64
			568	31,64
06.11.2025	10:51:22,621	800		31,64
			800	31,64
			800	31,64
06.11.2025	10:49:44,431	75		31,61
			75	31,61
			75	31,61
06.11.2025	10:49:22,033	30		31,67
			30	31,67
			30	31,67
06.11.2025	10:48:48,077	800		31,66
			800	31,66
			800	31,66
06.11.2025	10:48:27,558	572		31,66
			572	31,66
			572	31,66
06.11.2025	10:47:34,618	320		31,66
			320	31,66
			320	31,66
06.11.2025	10:45:26,009	200		31,60
			200	31,60
			200	31,60
06.11.2025	10:45:09,199	800		31,59
			800	31,59
			800	31,59
06.11.2025	10:42:47,139	800		31,60
			800	31,60
			800	31,60
06.11.2025	10:42:36,310	600		31,60
			600	31,60
			600	31,60
06.11.2025	10:42:36,244	60		31,60
			40	31,60
			60	31,60
			20	31,60
06.11.2025	10:41:48,025	600		31,61
			600	31,61
			600	31,61
06.11.2025	10:41:47,338	20		31,62
			20	31,62
			20	31,62
06.11.2025	10:41:39,616	100		31,61
			100	31,61
			100	31,61
06.11.2025	10:41:24,200	100		31,62
			100	31,62
			100	31,62
06.11.2025	10:40:57,550	38		31,61
			38	31,61
			38	31,61
06.11.2025	10:39:34,162	200		31,64
			200	31,64
			200	31,64
06.11.2025	10:39:27,340	800		31,64
			800	31,64
			800	31,64
06.11.2025	10:39:15,664	100		31,64
			100	31,64
			100	31,64
06.11.2025	10:38:14,897	800		31,65
			800	31,65
			800	31,65
06.11.2025	10:38:14,524	778		31,66
			778	31,66
			778	31,66
06.11.2025	10:37:52,749	800		31,66
			800	31,66
			800	31,66
06.11.2025	10:36:22,623	300		31,74
			300	31,74
			300	31,74
06.11.2025	10:33:18,839	20		31,70
			20	31,70
			20	31,70
06.11.2025	10:31:38,379	20		31,77
			20	31,77
			20	31,77
06.11.2025	10:29:58,494	307		31,90
			307	31,90
			307	31,90
06.11.2025	10:29:03,204	800		31,92
			800	31,92
			800	31,92
06.11.2025	10:28:23,581	60		31,92
			60	31,92
			60	31,92
06.11.2025	10:28:11,702	800		31,92
			800	31,92
			800	31,92
06.11.2025	10:24:47,929	600		31,82
			600	31,82
			600	31,82
06.11.2025	10:24:42,384	600		31,82
			600	31,82
			600	31,82
06.11.2025	10:23:40,184	800		31,78
			800	31,78
			800	31,78
06.11.2025	10:22:54,284	117		31,81
			117	31,81
			117	31,81
06.11.2025	10:18:47,201	340		31,82
			340	31,82
			340	31,82
06.11.2025	10:18:39,752	800		31,83
			800	31,83
			800	31,83
06.11.2025	10:18:07,449	600		31,83
			600	31,83
			600	31,83
06.11.2025	10:17:55,844	550		31,82
			550	31,82
			550	31,82
06.11.2025	10:17:34,533	800		31,84
			800	31,84
			800	31,84
06.11.2025	10:17:27,979	600		31,84
			600	31,84
			600	31,84
06.11.2025	10:16:36,072	600		31,73
			600	31,73
			600	31,73
06.11.2025	10:15:47,238	200		31,69
			200	31,69
			200	31,69
06.11.2025	10:15:23,054	400		31,70
			400	31,70
			400	31,70
06.11.2025	10:15:18,545	600		31,70
			600	31,70
			600	31,70
06.11.2025	10:13:59,606	5		31,66
			5	31,66
			5	31,66
06.11.2025	10:13:19,439	330		31,71
			330	31,71
			330	31,71
06.11.2025	10:13:06,586	20		31,72
			20	31,72
			20	31,72
06.11.2025	10:12:18,563	50		31,68
			50	31,68
			50	31,68
06.11.2025	10:12:01,945	20		31,68
			20	31,68
			20	31,68
06.11.2025	10:11:56,712	54		31,68
			54	31,68
			54	31,68
06.11.2025	10:11:55,524	50		31,66
			50	31,66
			50	31,66
06.11.2025	10:09:39,172	200		31,60
			200	31,60
			200	31,60
06.11.2025	10:09:29,994	10		31,59
			10	31,59
			10	31,59
06.11.2025	10:09:15,964	600		31,59
			600	31,59
			600	31,59
06.11.2025	10:08:36,388	100		31,55
			100	31,55
			100	31,55
06.11.2025	10:08:04,237	90		31,57
			90	31,57
			90	31,57
06.11.2025	10:05:56,034	2 300		31,55
			2 300	31,55
			1 255	31,55
			600	31,55
			45	31,55
			400	31,55
06.11.2025	10:05:22,747	800		31,55
			800	31,55
			800	31,55
06.11.2025	10:02:41,821	400		31,64
			400	31,64
			400	31,64
06.11.2025	10:01:25,111	160		31,56
			160	31,56
			160	31,56
06.11.2025	09:59:42,675	600		31,58
			600	31,58
			600	31,58
06.11.2025	09:55:32,064	100		31,60
			100	31,60
			100	31,60
06.11.2025	09:55:25,299	200		31,64
			200	31,64
			200	31,64
06.11.2025	09:55:20,039	800		31,64
			800	31,64
			800	31,64
06.11.2025	09:53:33,660	100		31,64
			100	31,64
			100	31,64
06.11.2025	09:53:04,087	50		31,70
			50	31,70
			50	31,70
06.11.2025	09:52:54,891	800		31,70
			800	31,70
			800	31,70
06.11.2025	09:52:23,968	5		31,67
			5	31,67
			5	31,67
06.11.2025	09:50:04,564	11		31,62
			11	31,62
			11	31,62
06.11.2025	09:49:32,418	200		31,62
			200	31,62
			200	31,62
06.11.2025	09:47:39,969	200		31,61
			200	31,61
			200	31,61
06.11.2025	09:47:39,655	600		31,61
			600	31,61
			600	31,61
06.11.2025	09:47:38,188	600		31,61
			600	31,61
			600	31,61
06.11.2025	09:47:04,257	12 200		31,75
			1 134	31,75
			12 200	31,75
			11 066	31,75
06.11.2025	09:46:53,227	800		31,64
			800	31,64
			800	31,64
06.11.2025	09:46:39,044	600		31,69
			600	31,69
			600	31,69
06.11.2025	09:46:37,048	500		31,69
			500	31,69
			500	31,69
06.11.2025	09:46:15,312	250		31,70
			250	31,70
			250	31,70
06.11.2025	09:46:12,633	400		31,72
			400	31,72
			400	31,72
06.11.2025	09:46:09,686	600		31,72
			600	31,72
			600	31,72
06.11.2025	09:45:40,798	60		31,77
			60	31,77
			60	31,77
06.11.2025	09:45:37,676	300		31,77
			300	31,77
			300	31,77
06.11.2025	09:45:33,211	100		31,78
			100	31,78
			100	31,78
06.11.2025	09:45:30,500	400		31,75
			400	31,75
			400	31,75
06.11.2025	09:45:23,998	100		31,76
			20	31,76
			80	31,76
			100	31,76
06.11.2025	09:44:32,971	100		31,79
			100	31,79
			100	31,79
06.11.2025	09:44:16,268	20		31,80
			20	31,80
			20	31,80
06.11.2025	09:43:54,199	1		31,87
			1	31,87
			1	31,87
06.11.2025	09:43:05,849	100		31,85
			100	31,85
			100	31,85
06.11.2025	09:42:25,268	335		31,90
			335	31,90
			335	31,90
06.11.2025	09:41:15,084	200		31,90
			200	31,90
			200	31,90
06.11.2025	09:41:14,393	600		31,90
			600	31,90
			600	31,90
06.11.2025	09:41:13,448	600		31,90
			600	31,90
			600	31,90
06.11.2025	09:40:13,325	800		32,01
			800	32,01
			800	32,01
06.11.2025	09:40:07,419	100		32,01
			100	32,01
			100	32,01
06.11.2025	09:35:57,308	100		32,04
			100	32,04
			100	32,04
06.11.2025	09:34:27,846	200		31,98
			100	31,98
			200	31,98
			100	31,98
06.11.2025	09:34:21,907	800		31,98
			800	31,98
			800	31,98
06.11.2025	09:34:08,394	400		32,00
			400	32,00
			400	32,00
06.11.2025	09:33:47,832	156		31,93
			156	31,93
			156	31,93
06.11.2025	09:33:45,973	600		31,93
			600	31,93
			600	31,93
06.11.2025	09:33:27,105	975		31,93
			800	31,93
			175	31,93
			975	31,93
06.11.2025	09:33:09,666	600		31,93
			600	31,93
			600	31,93
06.11.2025	09:33:03,928	800		31,93
			800	31,93
			800	31,93
06.11.2025	09:32:25,832	350		31,94
			350	31,94
			350	31,94
06.11.2025	09:31:02,900	600		31,81
			600	31,81
			600	31,81
06.11.2025	09:29:15,664	250		31,92
			250	31,92
			250	31,92
06.11.2025	09:28:43,802	125		31,88
			125	31,88
			125	31,88
06.11.2025	09:27:11,225	600		31,92
			600	31,92
			600	31,92
06.11.2025	09:25:54,082	1		32,02
			1	32,02
			1	32,02
06.11.2025	09:25:17,072	1		31,96
			1	31,96
			1	31,96
06.11.2025	09:24:43,768	100		32,00
			100	32,00
			100	32,00
06.11.2025	09:23:57,761	800		31,98
			800	31,98
			800	31,98
06.11.2025	09:23:11,587	600		31,96
			600	31,96
			25	31,96
			575	31,96
06.11.2025	09:21:46,935	800		31,91
			800	31,91
			800	31,91
06.11.2025	09:21:32,887	32		31,90
			32	31,90
			32	31,90
06.11.2025	09:21:14,095	350		31,87
			350	31,87
			350	31,87
06.11.2025	09:18:43,604	100		31,74
			100	31,74
			100	31,74
06.11.2025	09:18:08,936	60		31,78
			60	31,78
			60	31,78
06.11.2025	09:18:06,910	700		31,78
			700	31,78
			700	31,78
06.11.2025	09:17:46,898	320		31,82
			320	31,82
			320	31,82
06.11.2025	09:17:19,140	1		31,82
			1	31,82
			1	31,82
06.11.2025	09:17:02,742	250		31,82
			250	31,82
			250	31,82
06.11.2025	09:16:57,640	10		31,79
			10	31,79
			10	31,79
06.11.2025	09:16:45,289	600		31,85
			600	31,85
			600	31,85
06.11.2025	09:16:42,516	100		31,85
			100	31,85
			100	31,85
06.11.2025	09:16:39,984	150		31,84
			150	31,84
			150	31,84
06.11.2025	09:16:33,718	350		31,81
			350	31,81
			350	31,81
06.11.2025	09:15:46,638	800		31,77
			800	31,77
			800	31,77
06.11.2025	09:14:30,145	700		31,78
			700	31,78
			700	31,78
06.11.2025	09:13:49,598	30		31,83
			30	31,83
			30	31,83
06.11.2025	09:13:07,072	80		31,87
			80	31,87
			80	31,87
06.11.2025	09:11:22,473	404		31,95
			4	31,95
			388	31,95
			16	31,95
			400	31,95
06.11.2025	09:11:16,268	600		31,95
			600	31,95
			600	31,95
06.11.2025	09:10:54,025	100		31,72
			100	31,72
			100	31,72
06.11.2025	09:10:40,743	332		31,70
			332	31,70
			332	31,70
06.11.2025	09:10:36,152	467		31,70
			467	31,70
			467	31,70
06.11.2025	09:10:35,603	35		31,72
			35	31,72
			35	31,72
06.11.2025	09:10:23,268	250		31,62
			250	31,62
			250	31,62
06.11.2025	09:09:59,307	500		31,68
			500	31,68
			500	31,68
06.11.2025	09:09:50,148	100		31,64
			100	31,64
			100	31,64
06.11.2025	09:09:35,916	800		31,59
			800	31,59
			800	31,59
06.11.2025	09:09:33,334	3		31,59
			3	31,59
			3	31,59
06.11.2025	09:09:12,509	2		31,52
			2	31,52
			2	31,52
06.11.2025	09:08:50,991	16		31,54
			16	31,54
			16	31,54
06.11.2025	09:07:46,443	500		31,35
			500	31,35
			500	31,35
06.11.2025	09:07:27,294	112		31,39
			112	31,39
			112	31,39
06.11.2025	09:07:13,028	55		31,25
			55	31,25
			55	31,25
06.11.2025	09:07:05,225	30		31,12
			30	31,12
			30	31,12
06.11.2025	09:07:05,115	100		31,20
			100	31,20
			100	31,20
06.11.2025	09:06:24,812	30		31,29
			30	31,29
			30	31,29
06.11.2025	09:06:14,409	400		31,31
			80	31,31
			270	31,31
			50	31,31
			400	31,31
06.11.2025	09:05:43,492	600		31,29
			600	31,29
			600	31,29
06.11.2025	09:05:28,894	100		31,36
			100	31,36
			100	31,36
06.11.2025	09:04:50,977	800		31,38
			150	31,38
			15	31,38
			150	31,38
			300	31,38
			650	31,38
			35	31,38
			300	31,38
06.11.2025	09:04:21,138	33 859		31,20
			1 548	31,20
			125	31,20
			107	31,20
			200	31,20
			125	31,20
			400	31,20
			7	31,20
			25	31,20
			32 036	31,20
			105	31,20
			75	31,20
			100	31,20
			200	31,20
			45	31,20
			150	31,20
			31 393	31,20
			350	31,20
			100	31,20
			1	31,20
			16	31,20
			290	31,20
			20	31,20
			300	31,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung